PREVIEW / futures_daily / 2022-06-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-02.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-02	ES	Futures	4609.45	4700.85	4580.77	4696.63	1513748.0
2022-06-02	NQ	Futures	14420.18	14826.94	14296.95	14815.45	620008.0
2022-06-02	YM	Futures	35865.2	36412.5	35567.4	36368.7	162371.0
2022-06-02	CL	Futures	92.82	95.22	89.9	94.49	327600.0
2022-06-02	GC	Futures	2137.7	2166.0	2133.8	2162.6	127471.0
2022-06-02	ZN	Futures	121.971843	122.131723	121.764001	122.051783	24637.0
2022-06-02	A6	Futures	0.73446	0.74429	0.73103	0.74275	86102.0
2022-06-02	AD	Futures	0.80007	0.80605	0.7983	0.80524	81362.0
2022-06-02	ALI	Futures	3087.74	3087.74	3087.74	3087.74	0.0
2022-06-02	B	Futures	89.14	91.81	87.15	91.15	216903.0
2022-06-02	B6	Futures	1.2662	1.2765	1.2647	1.2746	63135.0
2022-06-02	BR	Futures	0.177	0.17713	0.17665	0.17704	704.0
2022-06-02	BTC	Futures	40725.1	41966.1	40649.3	41766.2	6669.0
2022-06-02	BZ	Futures	87.78	89.76	85.25	89.13	22117.0
2022-06-02	CB	Futures	226.427	227.797	225.843	227.797	10.0
2022-06-02	CC	Futures	1537.0	1547.0	1506.0	1513.0	25089.0
2022-06-02	CNH	Futures	6.339	6.3499	6.2956	6.2988	682.0
2022-06-02	CSC	Futures	3.273	3.273	3.243	3.249	9.0
2022-06-02	CT	Futures	138.32	142.94	136.31	141.38	15857.0
2022-06-02	DC	Futures	31.42	31.72	31.22	31.38	182.0
2022-06-02	DX	Futures	98.933	98.976	98.108	98.192	21907.0
2022-06-02	E1	Futures	1.15573	1.16235	1.15495	1.16157	24369.0
2022-06-02	E6	Futures	1.12606	1.13668	1.12548	1.13547	136648.0
2022-06-02	E7	Futures	1.1194	1.1302	1.119	1.1289	2827.0
2022-06-02	EBM	Futures	536.31	542.97	533.86	536.31	19041.0
2022-06-02	ED	Futures	95.6298	95.6322	95.6225	95.6298	72204.0
2022-06-02	ER	Futures	98.377	98.381	98.367	98.377	55581.0
2022-06-02	ESG	Futures	391.29	396.89	384.04	395.98	302.0
2022-06-02	EW	Futures	2715.9	2779.9	2706.3	2778.0	9864.0
2022-06-02	FBON	Futures	129.7	129.7	128.82	128.86	1914.0
2022-06-02	FBTP	Futures	115.66	115.74	114.55	114.88	224130.0
2022-06-02	FBTS	Futures	107.235	107.245	107.01	107.059	153125.0
2022-06-02	FCE	Futures	6858.0	6992.0	6853.2	6934.4	45251.0
2022-06-02	FDAX	Futures	15356.5	15627.3	15328.7	15498.9	59723.0
2022-06-02	FDIV	Futures	173.28	174.67	173.28	174.67	7.0
2022-06-02	FDXM	Futures	15362.2	15642.9	15343.9	15515.4	27570.0
2022-06-02	FDXS	Futures	15272.4	15528.7	15233.0	15403.2	14226.0
2022-06-02	FESX	Futures	3688.2	3749.9	3673.5	3717.5	604713.0
2022-06-02	FEU3	Futures	99.144	99.144	99.144	99.144	75.0
2022-06-02	FGBL	Futures	149.44	149.54	148.52	148.72	1143806.0
2022-06-02	FGBM	Futures	126.69	126.77	126.15	126.25	993819.0
2022-06-02	FGBS	Futures	111.033	111.053	110.881	110.917	934067.0
2022-06-02	FGBX	Futures	174.75	175.04	172.75	173.53	150789.0
2022-06-02	FMWO	Futures	9955.1	10165.5	9933.8	10039.0	2610.0
2022-06-02	FOAT	Futures	137.71	137.87	136.84	137.02	343217.0
2022-06-02	FSMX	Futures	31356.0	31747.3	31356.0	31692.8	184.0
2022-06-02	FTDX	Futures	3327.9	3368.0	3326.4	3368.0	120.0
2022-06-02	FTI	Futures	693.78	699.7	690.07	694.27	17828.0
2022-06-02	FVSA	Futures	75.43	75.43	71.52	72.57	19998.0
2022-06-02	FXXP	Futures	428.4	434.8	428.1	431.3	52119.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time