PREVIEW / futures_daily / 2022-06-03
file: by_date/futures_daily/2022/2022-06-03.parquet size: 10 KB rows: 123
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-03 | ES | Futures | 4699.44 | 4712.09 | 4608.32 | 4619.85 | 1532766.0 |
| 2022-06-03 | NQ | Futures | 14818.04 | 14874.63 | 14366.46 | 14421.62 | 652955.0 |
| 2022-06-03 | YM | Futures | 36398.3 | 36471.6 | 35931.9 | 36002.0 | 161880.0 |
| 2022-06-03 | CL | Futures | 95.04 | 97.39 | 93.16 | 96.11 | 240831.0 |
| 2022-06-03 | GC | Futures | 2164.0 | 2170.9 | 2137.5 | 2138.1 | 115343.0 |
| 2022-06-03 | ZN | Futures | 122.035795 | 122.131723 | 121.604121 | 121.811964 | 16495.0 |
| 2022-06-03 | A6 | Futures | 0.74383 | 0.74557 | 0.73728 | 0.73851 | 75950.0 |
| 2022-06-03 | AD | Futures | 0.80564 | 0.80691 | 0.80392 | 0.80473 | 71385.0 |
| 2022-06-03 | ALI | Futures | 3087.74 | 3087.74 | 3087.74 | 3087.74 | 0.0 |
| 2022-06-03 | B | Futures | 91.62 | 94.13 | 89.92 | 92.78 | 141657.0 |
| 2022-06-03 | B6 | Futures | 1.2754 | 1.2769 | 1.2662 | 1.2678 | 58227.0 |
| 2022-06-03 | BR | Futures | 0.17661 | 0.17756 | 0.17574 | 0.17735 | 1006.0 |
| 2022-06-03 | BTC | Futures | 41855.8 | 42366.0 | 40214.9 | 40725.1 | 6335.0 |
| 2022-06-03 | BZ | Futures | 89.63 | 92.04 | 87.97 | 90.73 | 11028.0 |
| 2022-06-03 | CB | Futures | 225.641 | 225.641 | 225.621 | 225.621 | 20.0 |
| 2022-06-03 | CC | Futures | 1520.0 | 1544.0 | 1495.0 | 1503.0 | 23918.0 |
| 2022-06-03 | CNH | Futures | 6.3046 | 6.3046 | 6.2614 | 6.2928 | 925.0 |
| 2022-06-03 | CSC | Futures | 3.212 | 3.223 | 3.212 | 3.223 | 1.0 |
| 2022-06-03 | CT | Futures | 141.41 | 143.0 | 138.28 | 140.43 | 11953.0 |
| 2022-06-03 | DC | Futures | 31.43 | 31.43 | 31.23 | 31.41 | 31.0 |
| 2022-06-03 | DX | Futures | 98.142 | 98.59 | 98.026 | 98.508 | 14929.0 |
| 2022-06-03 | E1 | Futures | 1.16213 | 1.16452 | 1.15406 | 1.15629 | 17298.0 |
| 2022-06-03 | E6 | Futures | 1.13642 | 1.13811 | 1.13166 | 1.13351 | 116622.0 |
| 2022-06-03 | E7 | Futures | 1.1298 | 1.1314 | 1.1252 | 1.127 | 2636.0 |
| 2022-06-03 | EBM | Futures | 538.07 | 540.87 | 525.45 | 530.36 | 17862.0 |
| 2022-06-03 | ED | Futures | 95.6322 | 95.6347 | 95.6249 | 95.6322 | 66318.0 |
| 2022-06-03 | ER | Futures | 98.377 | 98.381 | 98.372 | 98.372 | 32816.0 |
| 2022-06-03 | ESG | Futures | 394.87 | 394.87 | 388.94 | 389.79 | 151.0 |
| 2022-06-03 | EW | Futures | 2779.3 | 2783.6 | 2735.8 | 2746.2 | 7692.0 |
| 2022-06-03 | FBON | Futures | 128.81 | 128.93 | 127.99 | 128.25 | 2906.0 |
| 2022-06-03 | FBTP | Futures | 115.11 | 115.2 | 113.99 | 114.06 | 204781.0 |
| 2022-06-03 | FBTS | Futures | 107.078 | 107.137 | 106.882 | 106.902 | 116000.0 |
| 2022-06-03 | FCE | Futures | 6986.7 | 6992.6 | 6903.9 | 6917.8 | 35167.0 |
| 2022-06-03 | FDAX | Futures | 15628.4 | 15664.7 | 15448.6 | 15458.2 | 56283.0 |
| 2022-06-03 | FDIV | Futures | 175.27 | 175.27 | 174.43 | 174.43 | 8.0 |
| 2022-06-03 | FDXM | Futures | 15652.5 | 15681.4 | 15466.1 | 15474.7 | 26581.0 |
| 2022-06-03 | FDXS | Futures | 15528.7 | 15570.2 | 15354.3 | 15362.8 | 12654.0 |
| 2022-06-03 | FESX | Futures | 3748.9 | 3755.7 | 3697.0 | 3700.9 | 522379.0 |
| 2022-06-03 | FEU3 | Futures | 99.129 | 99.139 | 99.129 | 99.139 | 25.0 |
| 2022-06-03 | FGBL | Futures | 148.59 | 148.81 | 148.04 | 148.1 | 875620.0 |
| 2022-06-03 | FGBM | Futures | 126.16 | 126.28 | 125.94 | 125.97 | 564858.0 |
| 2022-06-03 | FGBS | Futures | 110.897 | 110.942 | 110.851 | 110.861 | 574416.0 |
| 2022-06-03 | FGBX | Futures | 173.32 | 173.93 | 172.2 | 172.29 | 116909.0 |
| 2022-06-03 | FMWO | Futures | 10159.6 | 10159.6 | 9976.4 | 9983.5 | 2234.0 |
| 2022-06-03 | FOAT | Futures | 136.88 | 137.13 | 136.32 | 136.38 | 193747.0 |
| 2022-06-03 | FSMX | Futures | 32051.6 | 32051.6 | 31631.9 | 31678.1 | 582.0 |
| 2022-06-03 | FTDX | Futures | 3368.0 | 3392.2 | 3340.6 | 3342.2 | 28.0 |
| 2022-06-03 | FTI | Futures | 699.5 | 700.04 | 690.47 | 691.5 | 14197.0 |
| 2022-06-03 | FVSA | Futures | 71.97 | 74.23 | 71.97 | 74.08 | 20393.0 |
| 2022-06-03 | FXXP | Futures | 434.4 | 434.7 | 429.2 | 429.5 | 49012.0 |
> showing 50 of 123 rows — these rows as CSV