PREVIEW / futures_daily / 2022-06-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-06.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-06	ES	Futures	4623.79	4688.75	4617.04	4635.04	1457918.0
2022-06-06	NQ	Futures	14420.18	14719.22	14394.04	14483.67	536936.0
2022-06-06	YM	Futures	36088.5	36375.3	35911.1	36028.3	140650.0
2022-06-06	CL	Futures	97.68	97.82	95.1	95.81	246825.0
2022-06-06	GC	Futures	2142.1	2150.8	2129.7	2130.6	103179.0
2022-06-06	ZN	Futures	121.891904	122.003819	121.172447	121.204423	17276.0
2022-06-06	A6	Futures	0.7384	0.7404	0.73564	0.73631	77322.0
2022-06-06	AD	Futures	0.80443	0.80797	0.80367	0.80544	77860.0
2022-06-06	ALI	Futures	3167.21	3177.42	3097.11	3150.75	1344.0
2022-06-06	B	Futures	94.2	94.51	92.05	92.62	204089.0
2022-06-06	B6	Futures	1.2664	1.2756	1.2654	1.2713	110516.0
2022-06-06	BR	Futures	0.17813	0.17852	0.17678	0.17678	158.0
2022-06-06	BTC	Futures	41228.4	43855.2	41118.1	43420.8	9293.0
2022-06-06	BZ	Futures	91.97	92.38	90.01	90.57	16523.0
2022-06-06	C	Futures	1330.0	1334.0	1313.0	1325.0	12775.0
2022-06-06	CB	Futures	226.286	228.844	226.286	228.844	20.0
2022-06-06	CC	Futures	1503.0	1517.0	1497.0	1506.0	29569.0
2022-06-06	CNH	Futures	6.2928	6.3004	6.2783	6.2945	2222.0
2022-06-06	CSC	Futures	3.23	3.277	3.23	3.277	63.0
2022-06-06	CT	Futures	141.76	143.9	139.2	139.99	15548.0
2022-06-06	DC	Futures	31.42	32.08	31.42	31.87	142.0
2022-06-06	DX	Futures	98.576	98.812	98.224	98.785	20895.0
2022-06-06	E1	Futures	1.15584	1.15868	1.14561	1.14594	23963.0
2022-06-06	E6	Futures	1.1332	1.13679	1.1296	1.13024	130736.0
2022-06-06	E7	Futures	1.1267	1.1302	1.1231	1.1237	3798.0
2022-06-06	EBM	Futures	546.83	565.06	544.38	557.35	17024.0
2022-06-06	ED	Futures	95.6298	95.6322	95.6225	95.6249	113030.0
2022-06-06	ER	Futures	98.372	98.377	98.352	98.357	81357.0
2022-06-06	ESG	Futures	389.44	395.8	389.44	390.9	119.0
2022-06-06	EW	Futures	2752.5	2779.5	2747.7	2761.9	7912.0
2022-06-06	FBON	Futures	128.25	128.25	126.89	126.93	719.0
2022-06-06	FBTP	Futures	114.06	114.6	113.08	113.12	166258.0
2022-06-06	FBTS	Futures	106.902	107.069	106.587	106.597	147114.0
2022-06-06	FCE	Futures	6949.8	7037.4	6949.3	6989.4	39974.0
2022-06-06	FDAX	Futures	15501.0	15741.8	15496.7	15680.8	59590.0
2022-06-06	FDIV	Futures	175.97	176.61	175.97	176.61	5.0
2022-06-06	FDXM	Futures	15542.1	15758.6	15513.2	15697.5	28844.0
2022-06-06	FDXS	Futures	15420.2	15643.6	15406.4	15584.0	9510.0
2022-06-06	FESX	Futures	3712.6	3778.3	3710.7	3761.6	754575.0
2022-06-06	FGBL	Futures	148.1	148.37	147.17	147.23	588639.0
2022-06-06	FGBM	Futures	125.97	126.18	125.72	125.74	558214.0
2022-06-06	FGBS	Futures	110.861	110.907	110.76	110.79	585638.0
2022-06-06	FGBX	Futures	172.29	173.11	169.84	170.0	61363.0
2022-06-06	FMWO	Futures	10072.1	10137.1	10023.6	10061.5	2080.0
2022-06-06	FOAT	Futures	136.38	136.92	135.67	135.71	157433.0
2022-06-06	FSMX	Futures	31866.9	32125.0	31862.7	32043.2	190.0
2022-06-06	FTDX	Futures	3368.5	3381.1	3366.9	3369.0	7.0
2022-06-06	FTI	Futures	695.16	706.96	695.16	702.6	15556.0
2022-06-06	FTUK	Futures	7546.9	7633.3	7546.9	7600.8	93789.0
2022-06-06	FVSA	Futures	71.82	71.97	69.11	70.61	18599.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time