PREVIEW / futures_daily / 2022-06-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-07.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-07	ES	Futures	4636.73	4683.97	4584.98	4678.07	1677883.0
2022-06-07	NQ	Futures	14483.95	14639.07	14262.48	14606.04	577970.0
2022-06-07	YM	Futures	36018.4	36341.4	35690.0	36305.2	155264.0
2022-06-07	CL	Futures	96.29	97.31	94.71	96.54	341694.0
2022-06-07	GC	Futures	2130.3	2147.3	2124.5	2140.3	119211.0
2022-06-07	ZN	Futures	121.204423	121.811964	120.980592	121.716037	7173.0
2022-06-07	A6	Futures	0.73651	0.74214	0.73267	0.74025	129743.0
2022-06-07	AD	Futures	0.80524	0.80873	0.80265	0.80843	104915.0
2022-06-07	ALI	Futures	3149.61	3168.63	3102.5	3145.07	2634.0
2022-06-07	B	Futures	92.96	94.06	91.88	93.44	276716.0
2022-06-07	B6	Futures	1.2708	1.2779	1.2608	1.2766	160108.0
2022-06-07	BR	Futures	0.17756	0.17756	0.17217	0.17439	62.0
2022-06-07	BTC	Futures	43434.6	43538.0	40166.7	42807.2	11270.0
2022-06-07	BZ	Futures	91.01	91.99	89.85	91.38	20488.0
2022-06-07	C	Futures	1331.0	1335.0	1315.0	1320.0	5802.0
2022-06-07	CB	Futures	228.401	230.657	228.401	230.657	20.0
2022-06-07	CC	Futures	1506.0	1515.0	1490.0	1499.0	33175.0
2022-06-07	CNH	Futures	6.2975	6.3219	6.2974	6.308	492.0
2022-06-07	CSC	Futures	3.283	3.288	3.283	3.288	29.0
2022-06-07	CT	Futures	139.99	140.73	138.32	139.18	18342.0
2022-06-07	DC	Futures	31.86	32.03	31.86	31.89	99.0
2022-06-07	DX	Futures	98.812	99.174	98.605	98.667	26221.0
2022-06-07	E1	Futures	1.14633	1.14661	1.13793	1.14444	33419.0
2022-06-07	E6	Futures	1.13061	1.13272	1.12617	1.13193	255412.0
2022-06-07	E7	Futures	1.1241	1.1262	1.1197	1.1254	7669.0
2022-06-07	EBM	Futures	553.84	555.24	532.81	540.52	18968.0
2022-06-07	ED	Futures	95.6249	95.6274	95.6152	95.6225	104737.0
2022-06-07	ER	Futures	98.362	98.367	98.357	98.367	79866.0
2022-06-07	ESG	Futures	389.7	395.11	386.99	394.7	288.0
2022-06-07	EW	Futures	2763.5	2798.8	2734.1	2797.9	11158.0
2022-06-07	FBON	Futures	126.99	127.63	126.84	127.63	599.0
2022-06-07	FBTP	Futures	113.11	114.81	112.85	114.69	182844.0
2022-06-07	FBTS	Futures	106.597	106.882	106.557	106.862	128748.0
2022-06-07	FCE	Futures	6955.2	6972.3	6898.6	6941.8	51189.0
2022-06-07	FDAX	Futures	15617.6	15629.4	15466.7	15570.6	70801.0
2022-06-07	FDXM	Futures	15637.5	15647.1	15483.2	15587.1	34898.0
2022-06-07	FDXS	Futures	15517.0	15539.4	15371.3	15474.5	14988.0
2022-06-07	FESX	Futures	3742.0	3746.9	3703.8	3725.4	958699.0
2022-06-07	FGBL	Futures	147.23	147.96	146.88	147.85	836777.0
2022-06-07	FGBM	Futures	125.76	126.06	125.57	126.0	625578.0
2022-06-07	FGBS	Futures	110.821	110.882	110.739	110.856	465412.0
2022-06-07	FGBX	Futures	169.8	172.09	169.35	171.86	84184.0
2022-06-07	FMWO	Futures	9982.3	10117.0	9920.8	10029.6	10468.0
2022-06-07	FOAT	Futures	135.75	136.49	135.46	136.38	208243.0
2022-06-07	FSMX	Futures	31843.8	31919.4	31684.4	31884.8	505.0
2022-06-07	FTDX	Futures	3337.4	3358.0	3324.8	3352.2	48.0
2022-06-07	FTI	Futures	698.56	704.68	694.22	699.96	19151.0
2022-06-07	FTUK	Futures	7593.8	7617.3	7554.9	7586.8	98608.0
2022-06-07	FVSA	Futures	71.67	74.38	69.26	71.67	32932.0
2022-06-07	FXXP	Futures	431.5	434.1	429.8	432.3	78108.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time