PREVIEW / futures_daily / 2022-06-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-08.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-08	ES	Futures	4669.07	4679.47	4617.89	4627.73	1706628.0
2022-06-08	NQ	Futures	14570.42	14688.2	14454.08	14496.02	583652.0
2022-06-08	YM	Futures	36241.7	36309.6	35912.2	36003.1	146008.0
2022-06-08	CL	Futures	96.85	99.59	96.45	98.73	340591.0
2022-06-08	GC	Futures	2143.6	2152.2	2133.9	2145.3	114141.0
2022-06-08	ZN	Futures	121.716037	121.748169	121.234057	121.410783	1161489.0
2022-06-08	A6	Futures	0.74035	0.74066	0.73462	0.73636	165829.0
2022-06-08	AD	Futures	0.80822	0.80909	0.80605	0.80655	100217.0
2022-06-08	ALI	Futures	3168.91	3224.25	3137.69	3195.3	725.0
2022-06-08	B	Futures	93.51	96.41	93.35	95.78	256288.0
2022-06-08	B6	Futures	1.2771	1.2777	1.2691	1.2717	190481.0
2022-06-08	BR	Futures	0.17383	0.175	0.17378	0.17383	46.0
2022-06-08	BTC	Futures	43379.5	43544.9	41056.1	41476.6	7937.0
2022-06-08	BZ	Futures	91.73	94.29	91.29	93.66	21778.0
2022-06-08	C	Futures	1318.0	1328.0	1312.0	1318.0	5773.0
2022-06-08	CB	Futures	230.859	232.873	230.859	232.551	29.0
2022-06-08	CC	Futures	1499.0	1504.0	1479.0	1491.0	36235.0
2022-06-08	CNH	Futures	6.31	6.3368	6.3022	6.3302	1244.0
2022-06-08	CSC	Futures	3.271	3.288	3.271	3.288	20.0
2022-06-08	CT	Futures	139.71	144.22	139.31	142.91	16023.0
2022-06-08	DC	Futures	31.82	31.98	31.71	31.83	65.0
2022-06-08	DX	Futures	98.745	99.106	98.61	98.881	34466.0
2022-06-08	E1	Futures	1.14405	1.14411	1.13676	1.13821	46040.0
2022-06-08	E6	Futures	1.13172	1.13631	1.12812	1.13277	505278.0
2022-06-08	E7	Futures	1.1253	1.1297	1.1216	1.1263	5421.0
2022-06-08	EBM	Futures	544.03	550.69	534.56	535.26	15684.0
2022-06-08	ED	Futures	95.6176	95.6298	95.6103	95.6274	115940.0
2022-06-08	ER	Futures	98.362	98.367	98.352	98.362	107683.0
2022-06-08	ESG	Futures	392.94	394.65	390.31	390.4	208.0
2022-06-08	EW	Futures	2793.1	2796.6	2737.4	2745.9	11281.0
2022-06-08	FBON	Futures	127.31	127.44	126.4	126.56	419.0
2022-06-08	FBTP	Futures	114.35	114.4	113.49	113.84	133033.0
2022-06-08	FBTS	Futures	106.813	106.902	106.715	106.754	121161.0
2022-06-08	FCE	Futures	6968.5	6970.7	6833.9	6886.8	66556.0
2022-06-08	FDAX	Futures	15610.2	15655.1	15357.6	15445.3	71299.0
2022-06-08	FDXM	Futures	15624.6	15671.8	15372.9	15461.8	33624.0
2022-06-08	FDXS	Futures	15503.2	15559.6	15261.8	15350.0	16293.0
2022-06-08	FESX	Futures	3746.9	3750.8	3681.3	3705.8	1028203.0
2022-06-08	FGBL	Futures	147.52	147.64	146.73	146.99	793362.0
2022-06-08	FGBM	Futures	125.84	125.95	125.53	125.67	469075.0
2022-06-08	FGBS	Futures	110.826	110.856	110.729	110.77	417152.0
2022-06-08	FGBX	Futures	171.68	171.68	168.98	169.74	85383.0
2022-06-08	FMWO	Futures	10072.1	10091.0	9991.7	10083.9	3034.0
2022-06-08	FOAT	Futures	136.11	136.16	135.34	135.57	177825.0
2022-06-08	FSMX	Futures	31947.7	31967.6	31533.3	31679.1	474.0
2022-06-08	FTDX	Futures	3366.9	3366.9	3337.9	3345.3	41.0
2022-06-08	FTI	Futures	704.39	705.38	696.89	701.78	18142.0
2022-06-08	FTUK	Futures	7610.8	7622.3	7533.4	7572.4	110682.0
2022-06-08	FVSA	Futures	69.86	71.37	68.81	69.71	28999.0
2022-06-08	FXXP	Futures	433.2	434.1	426.7	429.4	65074.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time