PREVIEW / futures_daily / 2022-06-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-09.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-09	ES	Futures	4629.98	4661.76	4516.09	4517.77	2024783.0
2022-06-09	NQ	Futures	14506.65	14622.7	14081.79	14104.48	690155.0
2022-06-09	YM	Futures	36025.0	36245.0	35305.8	35317.8	179160.0
2022-06-09	CL	Futures	98.98	99.22	97.66	98.24	293295.0
2022-06-09	GC	Futures	2143.7	2146.9	2128.5	2141.1	131293.0
2022-06-09	ZN	Futures	121.394717	121.555377	121.009133	121.250123	1393710.0
2022-06-09	A6	Futures	0.7361	0.73687	0.72617	0.72745	119116.0
2022-06-09	AD	Futures	0.80665	0.80711	0.79713	0.79845	127828.0
2022-06-09	ALI	Futures	3201.26	3205.24	3113.29	3128.33	780.0
2022-06-09	B	Futures	95.79	96.37	94.94	95.38	218983.0
2022-06-09	B6	Futures	1.2716	1.2738	1.2665	1.2685	146778.0
2022-06-09	BR	Futures	0.17369	0.17391	0.1733	0.1733	54.0
2022-06-09	BTC	Futures	41807.6	42283.3	41200.8	41290.5	4174.0
2022-06-09	BZ	Futures	93.89	94.23	92.84	93.27	21008.0
2022-06-09	C	Futures	1318.0	1328.0	1306.0	1324.0	11106.0
2022-06-09	CB	Futures	233.175	234.666	233.175	234.565	49.0
2022-06-09	CC	Futures	1487.0	1503.0	1469.0	1478.0	44055.0
2022-06-09	CNH	Futures	6.3394	6.3424	6.3029	6.3335	760.0
2022-06-09	CSC	Futures	3.281	3.281	3.258	3.262	8.0
2022-06-09	CT	Futures	142.59	149.01	141.85	148.9	16928.0
2022-06-09	DC	Futures	31.89	32.16	31.89	32.0	74.0
2022-06-09	DX	Futures	98.923	99.67	98.441	99.528	32613.0
2022-06-09	E1	Futures	1.1371	1.14422	1.13326	1.13548	37899.0
2022-06-09	E6	Futures	1.13293	1.13885	1.12157	1.12331	512937.0
2022-06-09	E7	Futures	1.1263	1.1322	1.1152	1.1168	9266.0
2022-06-09	EBM	Futures	533.86	542.27	528.25	541.57	21490.0
2022-06-09	ED	Futures	95.6274	95.6298	95.6176	95.6201	158372.0
2022-06-09	ER	Futures	98.352	98.421	98.352	98.406	259823.0
2022-06-09	ESG	Futures	392.79	393.11	381.02	381.11	365.0
2022-06-09	EW	Futures	2747.8	2767.0	2687.6	2689.6	27441.0
2022-06-09	FBON	Futures	126.78	127.26	124.76	125.21	321.0
2022-06-09	FBTP	Futures	113.75	114.6	111.28	111.53	249578.0
2022-06-09	FBTS	Futures	106.764	106.971	106.035	106.144	139439.0
2022-06-09	FCE	Futures	6833.9	6900.2	6728.2	6790.7	67227.0
2022-06-09	FDAX	Futures	15396.1	15435.7	15071.8	15190.6	76913.0
2022-06-09	FDIV	Futures	171.79	171.79	171.5	171.5	1.0
2022-06-09	FDXM	Futures	15407.2	15452.2	15089.0	15206.8	43411.0
2022-06-09	FDXS	Futures	15297.9	15337.3	14965.0	15096.9	22942.0
2022-06-09	FESX	Futures	3689.1	3713.6	3614.7	3647.0	1539655.0
2022-06-09	FGBL	Futures	146.74	147.47	145.39	145.86	1040139.0
2022-06-09	FGBM	Futures	125.58	126.02	124.68	124.95	738710.0
2022-06-09	FGBS	Futures	110.739	110.973	110.45	110.5	781098.0
2022-06-09	FGBX	Futures	169.09	170.35	167.43	168.19	84224.0
2022-06-09	FMWO	Futures	9977.5	10060.3	9761.2	9919.6	12337.0
2022-06-09	FOAT	Futures	135.34	136.06	134.02	134.3	272467.0
2022-06-09	FSMX	Futures	31369.6	31581.6	31105.2	31112.6	729.0
2022-06-09	FTDX	Futures	3313.7	3313.7	3270.5	3275.3	37.0
2022-06-09	FTI	Futures	697.38	703.3	685.04	690.53	22763.0
2022-06-09	FTUK	Futures	7554.9	7560.4	7406.6	7468.0	149199.0
2022-06-09	FVSA	Futures	68.81	74.98	68.66	72.27	35028.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time