PREVIEW / futures_daily / 2022-06-10

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-10.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-10	ES	Futures	4527.9	4532.68	4381.66	4385.88	2117225.0
2022-06-10	NQ	Futures	14134.93	14177.73	13585.12	13604.65	617395.0
2022-06-10	YM	Futures	35317.8	35328.8	34262.7	34286.8	164686.0
2022-06-10	CL	Futures	98.2	99.24	95.67	97.56	352906.0
2022-06-10	GC	Futures	2138.3	2172.0	2110.7	2167.3	267204.0
2022-06-10	ZN	Futures	121.234057	121.523245	119.996974	120.109436	2246372.0
2022-06-10	A6	Futures	0.72745	0.73165	0.72135	0.72304	133168.0
2022-06-10	AD	Futures	0.79845	0.79941	0.7912	0.7947	125092.0
2022-06-10	ALI	Futures	3111.3	3122.65	3021.9	3027.29	503.0
2022-06-10	B	Futures	95.24	96.36	92.85	94.56	294278.0
2022-06-10	B6	Futures	1.2685	1.2709	1.2488	1.2504	119668.0
2022-06-10	BR	Futures	0.172	0.172	0.16987	0.17061	19.0
2022-06-10	BTC	Futures	41483.5	42779.7	39628.9	39877.1	8031.0
2022-06-10	BZ	Futures	93.17	94.23	90.85	92.47	26036.0
2022-06-10	C	Futures	1325.0	1333.0	1318.0	1321.0	5527.0
2022-06-10	CB	Futures	233.679	233.679	231.805	231.805	25.0
2022-06-10	CC	Futures	1476.0	1487.0	1450.0	1454.0	33457.0
2022-06-10	CNH	Futures	6.3335	6.3709	6.3214	6.36	667.0
2022-06-10	CSC	Futures	3.271	3.271	3.257	3.257	129.0
2022-06-10	CT	Futures	149.32	150.11	146.86	147.43	25754.0
2022-06-10	DC	Futures	31.98	32.0	31.67	31.67	26.0
2022-06-10	DX	Futures	99.528	100.421	99.273	100.337	44913.0
2022-06-10	E1	Futures	1.13548	1.13946	1.12415	1.12619	28587.0
2022-06-10	E6	Futures	1.12331	1.12589	1.11148	1.11332	322642.0
2022-06-10	E7	Futures	1.1168	1.119	1.1049	1.1067	11730.0
2022-06-10	EBM	Futures	537.72	549.99	537.02	549.28	11218.0
2022-06-10	ED	Futures	95.6196	95.6294	95.369	95.3985	402480.0
2022-06-10	ER	Futures	98.406	98.411	98.337	98.352	173734.0
2022-06-10	ESG	Futures	381.11	381.28	376.88	376.88	7412.0
2022-06-10	EW	Futures	2689.6	2691.3	2607.0	2613.0	30888.0
2022-06-10	FBON	Futures	125.13	125.13	123.73	123.84	235.0
2022-06-10	FBTP	Futures	111.33	111.66	109.92	110.24	190689.0
2022-06-10	FBTS	Futures	106.065	106.085	105.484	105.553	163771.0
2022-06-10	FCE	Futures	6736.7	6756.5	6589.8	6608.0	82042.0
2022-06-10	FDAX	Futures	15078.3	15121.1	14702.6	14715.5	91720.0
2022-06-10	FDXM	Futures	15206.8	15265.3	14847.3	14857.1	786.0
2022-06-10	FDXS	Futures	15096.9	15142.0	14713.5	14736.1	321.0
2022-06-10	FESX	Futures	3647.0	3659.9	3544.8	3549.8	576476.0
2022-06-10	FGBL	Futures	145.81	146.57	144.69	145.06	956292.0
2022-06-10	FGBM	Futures	124.93	125.1	124.14	124.33	605948.0
2022-06-10	FGBS	Futures	110.465	110.5	110.185	110.226	636323.0
2022-06-10	FGBX	Futures	167.98	171.0	166.82	167.45	93099.0
2022-06-10	FMWO	Futures	9782.5	9791.9	9478.7	9494.0	13054.0
2022-06-10	FOAT	Futures	134.26	134.64	132.92	133.06	280978.0
2022-06-10	FSMX	Futures	31112.6	31168.2	30708.4	30708.4	25.0
2022-06-10	FTDX	Futures	3275.3	3289.7	3225.0	3225.0	20.0
2022-06-10	FTI	Futures	690.53	690.83	677.48	678.56	579.0
2022-06-10	FTUK	Futures	7468.0	7495.4	7336.2	7359.5	110604.0
2022-06-10	FVSA	Futures	75.13	83.41	72.72	82.96	43143.0
2022-06-10	FXXP	Futures	423.9	423.9	414.7	415.3	52923.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time