PREVIEW / futures_daily / 2022-06-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-13.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-13	ES	Futures	4354.1	4360.57	4198.59	4218.84	2155159.0
2022-06-13	NQ	Futures	13521.92	13527.09	12931.89	12980.15	530220.0
2022-06-13	YM	Futures	34221.2	34221.2	33172.6	33348.7	280354.0
2022-06-13	CL	Futures	97.56	99.1	95.23	98.01	150047.0
2022-06-13	GC	Futures	2171.3	2175.4	2102.0	2116.8	252543.0
2022-06-13	ZN	Futures	120.045172	120.077304	117.876262	118.534968	2429214.0
2022-06-13	A6	Futures	0.72156	0.72176	0.70855	0.71029	108702.0
2022-06-13	AD	Futures	0.79312	0.79312	0.78623	0.78734	133530.0
2022-06-13	ALI	Futures	2992.67	3006.58	2945.28	2980.47	384.0
2022-06-13	B	Futures	94.51	95.87	92.17	94.76	257105.0
2022-06-13	B6	Futures	1.25	1.2508	1.2298	1.2329	144269.0
2022-06-13	BR	Futures	0.16978	0.16978	0.16552	0.16626	2006.0
2022-06-13	BTC	Futures	37719.2	37733.0	31010.9	31865.8	18646.0
2022-06-13	BZ	Futures	92.23	93.68	90.15	92.67	21136.0
2022-06-13	C	Futures	1316.0	1319.0	1283.0	1289.0	6579.0
2022-06-13	CB	Futures	228.038	229.428	228.038	228.038	2.0
2022-06-13	CC	Futures	1444.0	1447.0	1410.0	1423.0	46828.0
2022-06-13	CNH	Futures	6.36	6.414	6.36	6.4014	816.0
2022-06-13	CSC	Futures	3.298	3.298	3.243	3.249	84.0
2022-06-13	CT	Futures	147.67	148.94	146.15	148.04	12174.0
2022-06-13	DC	Futures	31.77	31.78	31.14	31.43	107.0
2022-06-13	DX	Futures	100.421	101.434	100.416	101.256	53583.0
2022-06-13	E1	Futures	1.12597	1.12658	1.11392	1.11575	29962.0
2022-06-13	E6	Futures	1.11248	1.11311	1.10112	1.10322	236882.0
2022-06-13	E7	Futures	1.1061	1.1064	1.0945	1.0966	7843.0
2022-06-13	EBM	Futures	553.14	560.15	547.53	553.14	15087.0
2022-06-13	ED	Futures	95.3837	95.3837	95.0053	95.251	505289.0
2022-06-13	ER	Futures	98.352	98.356	98.243	98.307	181457.0
2022-06-13	ESG	Futures	367.89	368.62	361.21	362.89	7278.0
2022-06-13	EW	Futures	2607.0	2607.0	2482.8	2494.4	45200.0
2022-06-13	FBON	Futures	123.8	123.83	121.04	121.19	363.0
2022-06-13	FBTP	Futures	110.04	110.44	107.35	107.63	206668.0
2022-06-13	FBTS	Futures	105.484	105.553	104.558	104.588	149035.0
2022-06-13	FCE	Futures	6608.0	6643.3	6511.7	6530.2	16788.0
2022-06-13	FDAX	Futures	14613.8	14617.0	14316.3	14364.4	108796.0
2022-06-13	FDIV	Futures	164.09	164.19	162.45	162.6	10.0
2022-06-13	FDXM	Futures	14730.4	14766.1	14456.5	14504.1	6509.0
2022-06-13	FDXS	Futures	14700.6	14700.6	14340.9	14386.0	937.0
2022-06-13	FESX	Futures	3524.0	3524.0	3447.6	3460.5	1662298.0
2022-06-13	FEU3	Futures	98.249	98.259	98.244	98.259	30.0
2022-06-13	FGBL	Futures	144.79	145.26	142.3	143.28	1095073.0
2022-06-13	FGBM	Futures	124.18	124.41	122.86	123.23	844497.0
2022-06-13	FGBS	Futures	110.216	110.277	109.687	109.819	795131.0
2022-06-13	FGBX	Futures	167.09	168.19	163.64	165.25	91220.0
2022-06-13	FMWO	Futures	9457.4	9457.4	9126.4	9180.8	33033.0
2022-06-13	FOAT	Futures	132.96	133.21	130.42	131.25	248927.0
2022-06-13	FSMX	Futures	29908.7	29997.5	29519.5	29622.2	2404.0
2022-06-13	FTDX	Futures	3149.5	3149.5	3094.4	3094.4	49.0
2022-06-13	FTI	Futures	667.67	669.81	655.67	658.17	6484.0
2022-06-13	FTUK	Futures	7329.6	7345.9	7215.1	7247.5	270259.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time