PREVIEW / futures_daily / 2022-06-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-14.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-14	ES	Futures	4218.84	4271.28	4160.22	4195.84	2701717.0
2022-06-14	NQ	Futures	12980.15	13170.84	12829.99	12956.17	690212.0
2022-06-14	YM	Futures	33382.6	33728.1	32929.9	33189.0	238138.0
2022-06-14	CL	Futures	98.17	100.19	94.65	96.36	203954.0
2022-06-14	GC	Futures	2104.2	2118.5	2087.1	2095.7	165146.0
2022-06-14	ZN	Futures	118.438572	119.3704	117.458546	117.635272	2221009.0
2022-06-14	A6	Futures	0.71024	0.71459	0.7023	0.70353	121747.0
2022-06-14	AD	Futures	0.78643	0.78836	0.78171	0.78258	110026.0
2022-06-14	ALI	Futures	2979.9	2984.44	2892.49	2901.29	1034.0
2022-06-14	B	Futures	94.46	97.02	92.16	93.91	291264.0
2022-06-14	B6	Futures	1.2326	1.2404	1.2127	1.2166	164097.0
2022-06-14	BR	Futures	0.16626	0.16639	0.16539	0.16539	1190.0
2022-06-14	BTC	Futures	31728.0	32114.0	28646.2	30507.7	16480.0
2022-06-14	BZ	Futures	92.84	94.87	90.14	91.83	27702.0
2022-06-14	C	Futures	1290.0	1306.0	1287.0	1296.0	4113.0
2022-06-14	CB	Futures	227.837	227.837	227.837	227.837	1.0
2022-06-14	CC	Futures	1424.0	1429.0	1408.0	1415.0	22170.0
2022-06-14	CNH	Futures	6.4014	6.4081	6.3446	6.3808	1063.0
2022-06-14	CSC	Futures	3.266	3.266	3.216	3.218	57.0
2022-06-14	CT	Futures	148.03	148.3	145.7	145.82	7975.0
2022-06-14	DC	Futures	31.49	31.49	31.18	31.33	71.0
2022-06-14	DX	Futures	101.294	101.747	100.787	101.619	33465.0
2022-06-14	E1	Futures	1.11558	1.12769	1.10966	1.11066	37245.0
2022-06-14	E6	Futures	1.10207	1.11006	1.10065	1.10243	219770.0
2022-06-14	E7	Futures	1.095	1.1033	1.0941	1.0958	6324.0
2022-06-14	EBM	Futures	550.69	552.44	543.68	549.99	19064.0
2022-06-14	ED	Futures	95.0299	95.0741	94.8874	94.912	372273.0
2022-06-14	ER	Futures	98.238	98.243	98.084	98.178	258907.0
2022-06-14	ESG	Futures	366.06	366.25	359.26	361.98	3125.0
2022-06-14	EW	Futures	2502.5	2530.0	2459.6	2484.8	32782.0
2022-06-14	FBON	Futures	121.27	121.74	119.83	120.35	402.0
2022-06-14	FBTP	Futures	107.74	108.66	105.88	106.65	222330.0
2022-06-14	FBTS	Futures	104.657	104.775	104.184	104.421	195798.0
2022-06-14	FCE	Futures	6587.3	6605.3	6406.8	6451.9	59317.0
2022-06-14	FDAX	Futures	14441.5	14559.2	14146.1	14242.4	113365.0
2022-06-14	FDIV	Futures	162.45	162.45	161.76	161.76	2.0
2022-06-14	FDXM	Futures	14600.5	14697.9	14286.5	14380.7	6228.0
2022-06-14	FDXS	Futures	14497.7	14604.0	14174.4	14263.6	794.0
2022-06-14	FESX	Futures	3474.4	3504.1	3402.9	3432.7	2383843.0
2022-06-14	FEU3	Futures	98.15	98.15	98.14	98.14	10.0
2022-06-14	FGBL	Futures	142.76	143.67	140.43	141.71	1260901.0
2022-06-14	FGBM	Futures	123.07	123.46	122.3	122.92	745771.0
2022-06-14	FGBS	Futures	109.718	109.835	109.504	109.702	710997.0
2022-06-14	FGBX	Futures	164.6	166.55	158.82	160.84	112067.0
2022-06-14	FMWO	Futures	9241.1	9248.1	9036.5	9100.4	35449.0
2022-06-14	FOAT	Futures	130.84	131.76	128.94	130.12	261054.0
2022-06-14	FSMX	Futures	29617.9	29617.9	29140.0	29147.5	4920.0
2022-06-14	FTDX	Futures	3088.0	3090.6	3039.8	3039.8	1622.0
2022-06-14	FTI	Futures	665.53	667.42	644.27	649.63	20334.0
2022-06-14	FTUK	Futures	7252.6	7316.0	7174.5	7235.9	329271.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time