PREVIEW / futures_daily / 2022-06-15
file: by_date/futures_daily/2022/2022-06-15.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-15 | ES | Futures | 4199.49 | 4311.11 | 4177.05 | 4255.58 | 2247431.0 |
| 2022-06-15 | NQ | Futures | 12977.01 | 13467.44 | 12969.87 | 13278.74 | 745920.0 |
| 2022-06-15 | YM | Futures | 33205.4 | 33893.2 | 32972.6 | 33512.7 | 242430.0 |
| 2022-06-15 | CL | Futures | 96.48 | 96.91 | 93.14 | 93.73 | 198931.0 |
| 2022-06-15 | GC | Futures | 2091.3 | 2132.5 | 2089.8 | 2102.7 | 203421.0 |
| 2022-06-15 | ZN | Futures | 117.571008 | 119.225806 | 117.538876 | 118.40644 | 2184477.0 |
| 2022-06-15 | A6 | Futures | 0.70471 | 0.72002 | 0.70465 | 0.71516 | 143005.0 |
| 2022-06-15 | AD | Futures | 0.78308 | 0.78871 | 0.78065 | 0.78369 | 139741.0 |
| 2022-06-15 | ALI | Futures | 2901.29 | 2968.89 | 2900.72 | 2938.91 | 826.0 |
| 2022-06-15 | B | Futures | 93.61 | 94.46 | 91.26 | 91.85 | 231061.0 |
| 2022-06-15 | B6 | Futures | 1.2192 | 1.2402 | 1.2184 | 1.232 | 182741.0 |
| 2022-06-15 | BR | Futures | 0.16648 | 0.16796 | 0.16609 | 0.16796 | 669.0 |
| 2022-06-15 | BTC | Futures | 29590.7 | 30866.2 | 27612.0 | 29818.2 | 19873.0 |
| 2022-06-15 | BZ | Futures | 91.7 | 92.35 | 89.24 | 89.82 | 22360.0 |
| 2022-06-15 | C | Futures | 1300.0 | 1301.0 | 1284.0 | 1296.0 | 2685.0 |
| 2022-06-15 | CB | Futures | 228.139 | 230.778 | 228.139 | 229.267 | 11.0 |
| 2022-06-15 | CC | Futures | 1415.0 | 1427.0 | 1401.0 | 1421.0 | 24112.0 |
| 2022-06-15 | CNH | Futures | 6.3808 | 6.3808 | 6.3052 | 6.3315 | 961.0 |
| 2022-06-15 | CSC | Futures | 3.216 | 3.238 | 3.216 | 3.238 | 29.0 |
| 2022-06-15 | CT | Futures | 145.98 | 147.82 | 144.83 | 145.52 | 8173.0 |
| 2022-06-15 | DC | Futures | 31.28 | 31.33 | 31.05 | 31.33 | 66.0 |
| 2022-06-15 | DX | Futures | 101.414 | 101.834 | 100.734 | 101.226 | 61624.0 |
| 2022-06-15 | E1 | Futures | 1.11188 | 1.12144 | 1.10834 | 1.11519 | 37660.0 |
| 2022-06-15 | E6 | Futures | 1.1027 | 1.11258 | 1.09686 | 1.10364 | 297318.0 |
| 2022-06-15 | E7 | Futures | 1.0961 | 1.1057 | 1.0904 | 1.0971 | 12628.0 |
| 2022-06-15 | EBM | Futures | 547.18 | 553.84 | 542.62 | 550.69 | 21417.0 |
| 2022-06-15 | ED | Futures | 94.912 | 95.0594 | 94.8383 | 95.0053 | 301906.0 |
| 2022-06-15 | ER | Futures | 98.114 | 98.253 | 98.075 | 98.183 | 184587.0 |
| 2022-06-15 | ESG | Futures | 363.0 | 370.42 | 360.54 | 366.94 | 2705.0 |
| 2022-06-15 | EW | Futures | 2487.0 | 2546.8 | 2472.4 | 2514.8 | 17136.0 |
| 2022-06-15 | FBON | Futures | 120.05 | 123.13 | 120.02 | 122.29 | 907.0 |
| 2022-06-15 | FBTP | Futures | 107.95 | 110.66 | 106.91 | 109.63 | 349737.0 |
| 2022-06-15 | FBTS | Futures | 104.46 | 105.671 | 104.46 | 105.553 | 207100.0 |
| 2022-06-15 | FCE | Futures | 6467.7 | 6615.6 | 6467.7 | 6540.0 | 65353.0 |
| 2022-06-15 | FDAX | Futures | 14299.1 | 14577.4 | 14237.1 | 14437.2 | 89505.0 |
| 2022-06-15 | FDIV | Futures | 164.64 | 164.74 | 164.04 | 164.04 | 109.0 |
| 2022-06-15 | FDXM | Futures | 14404.5 | 14715.3 | 14378.5 | 14578.8 | 7527.0 |
| 2022-06-15 | FDXS | Futures | 14315.1 | 14605.1 | 14275.4 | 14460.1 | 1025.0 |
| 2022-06-15 | FESX | Futures | 3440.6 | 3526.0 | 3429.7 | 3487.3 | 1209872.0 |
| 2022-06-15 | FEU3 | Futures | 98.12 | 98.12 | 98.12 | 98.12 | 30.0 |
| 2022-06-15 | FGBL | Futures | 140.86 | 143.6 | 140.39 | 142.72 | 1289411.0 |
| 2022-06-15 | FGBM | Futures | 122.57 | 124.2 | 122.35 | 123.61 | 925362.0 |
| 2022-06-15 | FGBS | Futures | 109.611 | 110.241 | 109.514 | 110.012 | 910180.0 |
| 2022-06-15 | FGBX | Futures | 159.62 | 162.62 | 158.43 | 161.64 | 92180.0 |
| 2022-06-15 | FMWO | Futures | 9124.0 | 9224.5 | 9090.9 | 9153.6 | 14432.0 |
| 2022-06-15 | FOAT | Futures | 129.36 | 132.22 | 129.21 | 131.49 | 433620.0 |
| 2022-06-15 | FSMX | Futures | 29327.1 | 29653.2 | 29327.1 | 29607.2 | 2720.0 |
| 2022-06-15 | FTDX | Futures | 3062.8 | 3079.4 | 3041.4 | 3079.4 | 799.0 |
| 2022-06-15 | FTI | Futures | 651.19 | 665.18 | 646.81 | 659.88 | 20515.0 |
| 2022-06-15 | FTUK | Futures | 7252.1 | 7359.5 | 7226.7 | 7324.1 | 135910.0 |
> showing 50 of 127 rows — these rows as CSV