PREVIEW / futures_daily / 2022-06-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-16.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-16	ES	Futures	4261.75	4300.17	4085.62	4118.44	2476785.0
2022-06-16	NQ	Futures	13298.44	13444.6	12638.73	12740.07	831750.0
2022-06-16	YM	Futures	33576.1	33824.3	32504.6	32712.3	249825.0
2022-06-16	CL	Futures	94.56	95.92	91.53	95.52	291852.0
2022-06-16	GC	Futures	2121.4	2149.6	2098.9	2137.7	180893.0
2022-06-16	ZN	Futures	119.145476	119.948776	117.538876	119.081212	2019171.0
2022-06-16	A6	Futures	0.71797	0.72458	0.71172	0.72361	130407.0
2022-06-16	AD	Futures	0.78709	0.78876	0.78217	0.7846	112635.0
2022-06-16	ALI	Futures	2978.79	2978.79	2812.47	2835.95	1526.0
2022-06-16	B	Futures	92.73	93.23	89.56	92.85	276675.0
2022-06-16	B6	Futures	1.2371	1.2608	1.2238	1.2556	208148.0
2022-06-16	BFX	Futures	4286.6	4286.6	4273.8	4273.8	11.0
2022-06-16	BR	Futures	0.16796	0.1683	0.16556	0.16556	284.0
2022-06-16	BTC	Futures	30562.8	31638.3	28177.4	28666.9	9773.0
2022-06-16	BZ	Futures	90.28	91.16	87.6	90.8	24329.0
2022-06-16	C	Futures	1295.0	1298.0	1275.0	1276.0	3046.0
2022-06-16	CB	Futures	230.476	231.04	227.233	227.877	38.0
2022-06-16	CC	Futures	1419.0	1425.0	1405.0	1421.0	27391.0
2022-06-16	CNH	Futures	6.3238	6.3573	6.3101	6.3162	1115.0
2022-06-16	CSC	Futures	3.204	3.216	3.189	3.205	43.0
2022-06-16	CT	Futures	145.85	149.91	145.79	145.87	6840.0
2022-06-16	DC	Futures	31.15	31.15	30.55	30.84	165.0
2022-06-16	DX	Futures	100.903	101.559	99.553	99.762	45613.0
2022-06-16	E1	Futures	1.12072	1.15627	1.11464	1.15439	49169.0
2022-06-16	E6	Futures	1.10564	1.1221	1.09881	1.11942	267046.0
2022-06-16	E7	Futures	1.1003	1.1152	1.0922	1.1127	8281.0
2022-06-16	EBM	Futures	553.49	558.05	548.58	557.7	21626.0
2022-06-16	ED	Futures	95.0152	95.0791	94.9611	94.9955	241886.0
2022-06-16	ER	Futures	98.248	98.248	98.094	98.149	181037.0
2022-06-16	ESG	Futures	360.34	361.08	353.06	355.23	2660.0
2022-06-16	EW	Futures	2519.4	2539.8	2379.5	2394.1	17805.0
2022-06-16	FBON	Futures	122.59	122.99	120.59	122.33	431.0
2022-06-16	FBTP	Futures	110.51	110.92	107.69	110.07	264572.0
2022-06-16	FBTS	Futures	105.74	105.74	105.061	105.464	196593.0
2022-06-16	FCE	Futures	6552.5	6567.2	6333.3	6383.4	67318.0
2022-06-16	FDAX	Futures	14574.2	14636.3	13856.1	13982.4	70158.0
2022-06-16	FDIV	Futures	160.76	160.76	158.23	158.43	142.0
2022-06-16	FDXM	Futures	14729.3	14774.8	13989.8	14117.6	13731.0
2022-06-16	FDXS	Futures	14594.3	14652.3	13869.4	14002.6	2278.0
2022-06-16	FESX	Futures	3519.0	3538.9	3357.3	3395.0	1274350.0
2022-06-16	FGBL	Futures	143.46	143.46	138.83	141.86	1238916.0
2022-06-16	FGBM	Futures	124.04	124.09	121.71	123.09	895851.0
2022-06-16	FGBS	Futures	110.063	110.155	109.474	109.85	809105.0
2022-06-16	FGBX	Futures	162.11	162.47	155.21	160.31	88841.0
2022-06-16	FMWO	Futures	9163.0	9163.0	8920.7	8984.5	10186.0
2022-06-16	FOAT	Futures	131.94	132.13	128.47	130.99	348242.0
2022-06-16	FSMX	Futures	29557.0	29557.0	28394.8	28464.3	790.0
2022-06-16	FTDX	Futures	3060.7	3060.7	2965.4	2978.8	253.0
2022-06-16	FTI	Futures	659.86	660.3	628.24	635.19	15120.0
2022-06-16	FTUK	Futures	7358.0	7381.3	7038.2	7093.9	139788.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time