PREVIEW / futures_daily / 2022-06-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-17.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-17	ES	Futures	4128.81	4165.83	4082.26	4123.48	2207570.0
2022-06-17	NQ	Futures	12796.59	13012.69	12696.39	12899.36	731831.0
2022-06-17	YM	Futures	32822.8	33032.7	32406.2	32657.7	252835.0
2022-06-17	CL	Futures	95.1	96.62	88.19	89.51	425996.0
2022-06-17	GC	Futures	2148.6	2151.1	2121.8	2127.0	141718.0
2022-06-17	ZN	Futures	119.739918	119.884512	118.88842	119.466796	1492924.0
2022-06-17	A6	Futures	0.72223	0.72279	0.70691	0.71065	100325.0
2022-06-17	AD	Futures	0.78354	0.7841	0.77558	0.77877	109108.0
2022-06-17	ALI	Futures	2835.66	2857.73	2806.81	2820.95	1447.0
2022-06-17	B	Futures	92.33	93.97	86.58	87.67	319905.0
2022-06-17	B6	Futures	1.2555	1.256	1.237	1.2409	116926.0
2022-06-17	BR	Futures	0.16648	0.16648	0.16552	0.16587	196.0
2022-06-17	BTC	Futures	28466.9	29390.8	27777.5	28225.6	8720.0
2022-06-17	BZ	Futures	90.44	91.89	84.67	85.73	26686.0
2022-06-17	C	Futures	1280.0	1303.0	1278.0	1302.0	2723.0
2022-06-17	CB	Futures	225.037	226.467	225.037	226.467	4.0
2022-06-17	CC	Futures	1426.0	1461.0	1420.0	1454.0	31329.0
2022-06-17	CNH	Futures	6.3162	6.3586	6.3162	6.3395	500.0
2022-06-17	CSC	Futures	3.205	3.205	3.205	3.205	26.0
2022-06-17	CT	Futures	145.91	148.26	145.52	145.79	5106.0
2022-06-17	DC	Futures	30.69	30.86	30.69	30.82	45.0
2022-06-17	DX	Futures	100.02	101.178	99.977	100.795	33356.0
2022-06-17	E1	Futures	1.15146	1.15677	1.14317	1.14637	33516.0
2022-06-17	E6	Futures	1.11674	1.11779	1.10559	1.11048	195513.0
2022-06-17	E7	Futures	1.111	1.111	1.0989	1.1038	6983.0
2022-06-17	EBM	Futures	560.85	561.9	546.13	548.93	21505.0
2022-06-17	ED	Futures	95.0103	95.0299	94.9513	94.9808	159687.0
2022-06-17	ER	Futures	98.119	98.198	98.109	98.173	85036.0
2022-06-17	ESG	Futures	358.29	359.28	353.28	356.03	625.0
2022-06-17	EW	Futures	2402.7	2438.4	2388.0	2415.6	20246.0
2022-06-17	FBON	Futures	122.52	124.21	121.88	123.66	533.0
2022-06-17	FBTP	Futures	110.79	112.57	109.7	111.73	194748.0
2022-06-17	FBTS	Futures	105.917	106.173	105.504	105.986	130181.0
2022-06-17	FCE	Futures	6431.2	6479.1	6350.2	6378.5	73395.0
2022-06-17	FDAX	Futures	13982.4	14220.2	13966.2	14093.2	81609.0
2022-06-17	FDIV	Futures	160.37	160.37	159.67	159.67	10.0
2022-06-17	FDXM	Futures	14086.2	14307.1	14057.0	14179.3	58051.0
2022-06-17	FDXS	Futures	14002.6	14190.5	13938.2	14063.8	41874.0
2022-06-17	FESX	Futures	3381.1	3443.6	3374.2	3396.0	1405361.0
2022-06-17	FGBL	Futures	141.66	143.09	140.69	142.41	854887.0
2022-06-17	FGBM	Futures	122.83	123.72	122.54	123.33	530689.0
2022-06-17	FGBS	Futures	109.733	110.023	109.657	109.951	532845.0
2022-06-17	FGBX	Futures	160.45	161.7	157.7	159.51	79137.0
2022-06-17	FMWO	Futures	9008.2	9010.5	8913.6	8944.3	6190.0
2022-06-17	FOAT	Futures	131.23	132.36	130.17	131.56	228350.0
2022-06-17	FSMX	Futures	28669.6	29073.7	28532.7	28871.6	766.0
2022-06-17	FTDX	Futures	2998.1	3025.3	2995.9	3025.3	181.0
2022-06-17	FTI	Futures	637.1	643.08	630.08	632.67	28118.0
2022-06-17	FTUK	Futures	7053.9	7171.5	7031.1	7042.7	176532.0
2022-06-17	FVSA	Futures	91.18	91.18	85.12	87.14	26122.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time