PREVIEW / futures_daily / 2022-06-20
file: by_date/futures_daily/2022/2022-06-20.parquet size: 6 KB rows: 38
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-20 | B | Futures | 88.26 | 88.74 | 86.43 | 88.45 | 161603.0 |
| 2022-06-20 | C | Futures | 1294.0 | 1312.0 | 1294.0 | 1309.0 | 1157.0 |
| 2022-06-20 | DX | Futures | 100.807 | 100.893 | 100.339 | 100.795 | 12231.0 |
| 2022-06-20 | EBM | Futures | 546.48 | 548.93 | 536.31 | 544.38 | 18007.0 |
| 2022-06-20 | ER | Futures | 98.188 | 98.208 | 98.144 | 98.188 | 47491.0 |
| 2022-06-20 | FBON | Futures | 123.41 | 123.93 | 123.07 | 123.17 | 183.0 |
| 2022-06-20 | FBTP | Futures | 112.06 | 112.26 | 110.34 | 110.97 | 111649.0 |
| 2022-06-20 | FBTS | Futures | 106.163 | 106.183 | 105.789 | 105.927 | 101613.0 |
| 2022-06-20 | FCE | Futures | 6366.5 | 6429.1 | 6349.7 | 6419.8 | 31909.0 |
| 2022-06-20 | FDAX | Futures | 14152.4 | 14280.5 | 14027.6 | 14238.5 | 33520.0 |
| 2022-06-20 | FDIV | Futures | 161.26 | 161.26 | 160.76 | 160.76 | 6.0 |
| 2022-06-20 | FDXM | Futures | 14242.1 | 14368.8 | 14113.3 | 14325.5 | 25928.0 |
| 2022-06-20 | FDXS | Futures | 14121.8 | 14250.7 | 13997.2 | 14208.8 | 22587.0 |
| 2022-06-20 | FESX | Futures | 3402.9 | 3431.7 | 3372.2 | 3422.8 | 486095.0 |
| 2022-06-20 | FGBL | Futures | 142.4 | 143.08 | 141.28 | 141.58 | 586743.0 |
| 2022-06-20 | FGBM | Futures | 123.34 | 123.75 | 122.86 | 122.99 | 399761.0 |
| 2022-06-20 | FGBS | Futures | 109.977 | 110.094 | 109.84 | 109.88 | 319875.0 |
| 2022-06-20 | FGBX | Futures | 159.37 | 160.86 | 156.59 | 157.1 | 53152.0 |
| 2022-06-20 | FMWO | Futures | 8944.3 | 9018.1 | 8895.1 | 8983.0 | 2108.0 |
| 2022-06-20 | FOAT | Futures | 131.39 | 131.87 | 130.36 | 130.69 | 170673.0 |
| 2022-06-20 | FSMX | Futures | 29088.7 | 29295.0 | 28792.5 | 29240.5 | 489.0 |
| 2022-06-20 | FTDX | Futures | 3015.7 | 3040.3 | 3012.5 | 3021.6 | 26.0 |
| 2022-06-20 | FTI | Futures | 632.77 | 639.59 | 630.33 | 638.33 | 10960.0 |
| 2022-06-20 | FTUK | Futures | 7060.5 | 7172.5 | 7005.7 | 7157.8 | 59012.0 |
| 2022-06-20 | FVSA | Futures | 87.72 | 89.16 | 83.39 | 83.54 | 10884.0 |
| 2022-06-20 | FXXP | Futures | 394.9 | 401.4 | 394.8 | 400.0 | 35368.0 |
| 2022-06-20 | G | Futures | 108.05 | 108.26 | 107.02 | 107.2 | 129093.0 |
| 2022-06-20 | JB | Futures | 136.64 | 137.15 | 136.39 | 136.61 | 2104.0 |
| 2022-06-20 | MAX | Futures | 660.77 | 666.99 | 660.77 | 666.99 | 3.0 |
| 2022-06-20 | MFC | Futures | 5852.4 | 5890.3 | 5852.4 | 5885.8 | 5.0 |
| 2022-06-20 | MFS | Futures | 1924.6 | 1947.6 | 1922.1 | 1922.1 | 35302.0 |
| 2022-06-20 | MME | Futures | 1059.1 | 1059.1 | 1035.4 | 1046.3 | 23708.0 |
| 2022-06-20 | MURA | Futures | 568.7 | 576.3 | 562.6 | 576.3 | 2191.0 |
| 2022-06-20 | RM | Futures | 1476.4 | 1482.1 | 1463.5 | 1475.7 | 2295.0 |
| 2022-06-20 | RS | Futures | 1056.0 | 1074.3 | 1037.7 | 1052.1 | 1746.0 |
| 2022-06-20 | SO3 | Futures | 95.931 | 95.98 | 95.926 | 95.946 | 31158.0 |
| 2022-06-20 | ZRPA | Futures | 121.95 | 122.62 | 121.9 | 122.62 | 74.0 |
| 2022-06-20 | ZTWA | Futures | 666.6 | 669.6 | 665.6 | 669.0 | 1021.0 |
> showing 38 of 38 rows — these rows as CSV