PREVIEW / futures_daily / 2022-06-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-21.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-21	ES	Futures	4132.74	4244.64	4107.5	4226.69	1566039.0
2022-06-21	NQ	Futures	12940.18	13334.98	12873.1	13219.65	657209.0
2022-06-21	YM	Futures	32724.4	33507.2	32517.7	33374.9	202383.0
2022-06-21	CL	Futures	90.13	92.13	88.54	90.77	427262.0
2022-06-21	GC	Futures	2127.0	2136.0	2115.5	2124.9	176299.0
2022-06-21	ZN	Futures	119.354334	119.61139	118.96875	119.065146	1274461.0
2022-06-21	A6	Futures	0.7106	0.717	0.70988	0.715	109954.0
2022-06-21	AD	Futures	0.77857	0.78607	0.77796	0.78496	101247.0
2022-06-21	ALI	Futures	2807.94	2877.53	2801.15	2847.26	1477.0
2022-06-21	B	Futures	88.51	90.1	88.37	88.86	204031.0
2022-06-21	B6	Futures	1.242	1.2526	1.2398	1.2475	119737.0
2022-06-21	BR	Futures	0.16613	0.16613	0.16556	0.16556	44.0
2022-06-21	BTC	Futures	28115.3	29942.3	27026.0	28763.4	18029.0
2022-06-21	BZ	Futures	86.25	88.1	84.56	86.89	22868.0
2022-06-21	C	Futures	1309.0	1332.0	1309.0	1324.0	7760.0
2022-06-21	CB	Futures	227.817	228.844	226.548	227.595	27.0
2022-06-21	CC	Futures	1464.0	1480.0	1462.0	1475.0	35003.0
2022-06-21	CNH	Futures	6.3395	6.3468	6.3077	6.3224	444.0
2022-06-21	CSC	Futures	3.189	3.228	3.182	3.186	346.0
2022-06-21	CT	Futures	145.84	148.38	145.74	145.85	8436.0
2022-06-21	DC	Futures	30.73	30.88	30.35	30.57	141.0
2022-06-21	DX	Futures	100.561	100.628	100.064	100.528	15502.0
2022-06-21	E1	Futures	1.14593	1.15605	1.14505	1.15091	32325.0
2022-06-21	E6	Futures	1.11022	1.12005	1.10869	1.11469	236780.0
2022-06-21	E7	Futures	1.105	1.1133	1.1021	1.108	8815.0
2022-06-21	EBM	Futures	538.77	541.92	519.49	522.29	34894.0
2022-06-21	ED	Futures	94.9857	95.0004	94.9316	94.9611	171714.0
2022-06-21	ER	Futures	98.169	98.218	98.169	98.203	66158.0
2022-06-21	ESG	Futures	358.0	366.79	358.0	365.41	585.0
2022-06-21	EW	Futures	2429.0	2470.1	2406.7	2447.0	13589.0
2022-06-21	FBON	Futures	122.79	123.26	122.5	122.67	216.0
2022-06-21	FBTP	Futures	110.89	111.69	110.41	110.57	121687.0
2022-06-21	FBTS	Futures	105.898	106.114	105.838	105.937	124788.0
2022-06-21	FCE	Futures	6452.4	6549.8	6435.0	6475.8	47748.0
2022-06-21	FDAX	Futures	14243.9	14441.9	14213.7	14278.3	56313.0
2022-06-21	FDIV	Futures	162.55	162.65	161.11	161.11	25.0
2022-06-21	FDXM	Futures	14341.7	14530.1	14301.7	14365.5	39734.0
2022-06-21	FDXS	Futures	14207.7	14411.8	14180.9	14248.5	28803.0
2022-06-21	FESX	Futures	3421.8	3483.3	3418.8	3450.6	832374.0
2022-06-21	FGBL	Futures	141.41	142.12	141.18	141.45	782885.0
2022-06-21	FGBM	Futures	122.89	123.2	122.78	122.91	436983.0
2022-06-21	FGBS	Futures	109.845	109.957	109.799	109.87	304584.0
2022-06-21	FGBX	Futures	156.9	157.37	155.02	155.72	75821.0
2022-06-21	FMWO	Futures	9038.0	9137.5	9027.5	9114.1	4282.0
2022-06-21	FOAT	Futures	130.36	131.05	130.13	130.36	179010.0
2022-06-21	FSMX	Futures	29438.3	29740.9	29336.7	29344.2	913.0
2022-06-21	FTDX	Futures	3040.3	3056.4	3039.3	3041.4	18.0
2022-06-21	FTI	Futures	640.44	648.01	640.14	644.85	17566.0
2022-06-21	FTUK	Futures	7158.8	7236.9	7148.7	7189.7	81741.0
2022-06-21	FVSA	Futures	83.1	83.25	80.07	81.23	19238.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time