PREVIEW / futures_daily / 2022-06-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-22.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-22	ES	Futures	4225.01	4269.04	4143.12	4221.08	1660579.0
2022-06-22	NQ	Futures	13222.51	13412.06	12926.48	13206.52	638960.0
2022-06-22	YM	Futures	33373.8	33642.8	32804.2	33315.9	210521.0
2022-06-22	CL	Futures	90.79	90.97	84.15	88.01	432724.0
2022-06-22	GC	Futures	2120.4	2138.2	2108.4	2124.4	149553.0
2022-06-22	ZN	Futures	119.193674	120.495021	119.161542	120.254031	1702409.0
2022-06-22	A6	Futures	0.71464	0.71475	0.70547	0.71055	82045.0
2022-06-22	AD	Futures	0.78521	0.78567	0.7806	0.78445	76462.0
2022-06-22	ALI	Futures	2826.61	2841.04	2766.08	2784.75	490.0
2022-06-22	B	Futures	88.66	88.7	82.95	86.6	293049.0
2022-06-22	B6	Futures	1.248	1.2515	1.2358	1.2462	93972.0
2022-06-22	BR	Futures	0.16478	0.16726	0.16478	0.16522	762.0
2022-06-22	BTC	Futures	28846.1	28846.1	27246.6	27722.3	13382.0
2022-06-22	BZ	Futures	86.83	86.83	81.12	84.68	33112.0
2022-06-22	C	Futures	1319.0	1325.0	1309.0	1321.0	3117.0
2022-06-22	CB	Futures	227.595	230.436	227.595	230.436	26.0
2022-06-22	CC	Futures	1467.0	1473.0	1445.0	1466.0	22409.0
2022-06-22	CNH	Futures	6.329	6.3581	6.3278	6.3356	417.0
2022-06-22	CSC	Futures	3.204	3.242	3.204	3.242	176.0
2022-06-22	CT	Futures	145.92	147.37	145.33	145.66	6298.0
2022-06-22	DC	Futures	30.57	31.13	30.57	31.06	60.0
2022-06-22	DX	Futures	100.532	101.029	99.953	100.306	27611.0
2022-06-22	E1	Futures	1.15152	1.16119	1.14809	1.15693	23568.0
2022-06-22	E6	Futures	1.11516	1.12263	1.10806	1.11842	173769.0
2022-06-22	E7	Futures	1.1084	1.116	1.1014	1.1117	7025.0
2022-06-22	EBM	Futures	517.04	534.91	514.23	519.49	33693.0
2022-06-22	ED	Futures	94.9415	95.0299	94.9415	95.0201	128176.0
2022-06-22	ER	Futures	98.213	98.253	98.208	98.248	93078.0
2022-06-22	ESG	Futures	359.92	369.04	358.77	365.41	485.0
2022-06-22	EW	Futures	2448.7	2456.0	2398.1	2439.6	14039.0
2022-06-22	FBON	Futures	122.91	124.97	122.91	124.52	158.0
2022-06-22	FBTP	Futures	110.37	112.72	110.37	112.38	147352.0
2022-06-22	FBTS	Futures	105.888	106.488	105.868	106.38	129475.0
2022-06-22	FCE	Futures	6381.7	6448.6	6332.2	6424.2	50858.0
2022-06-22	FDAX	Futures	14200.8	14209.4	13929.6	14138.4	61725.0
2022-06-22	FDIV	Futures	157.49	159.42	157.49	159.17	50.0
2022-06-22	FDXM	Futures	14291.9	14293.0	14014.7	14224.8	42754.0
2022-06-22	FDXS	Futures	14181.9	14181.9	13897.4	14108.9	26853.0
2022-06-22	FESX	Futures	3434.7	3440.6	3373.2	3426.8	929837.0
2022-06-22	FGBL	Futures	141.64	143.81	141.52	143.38	889856.0
2022-06-22	FGBM	Futures	122.94	123.93	122.94	123.75	511050.0
2022-06-22	FGBS	Futures	109.901	110.16	109.88	110.119	418550.0
2022-06-22	FGBX	Futures	155.8	161.31	155.8	160.53	75556.0
2022-06-22	FMWO	Futures	9076.6	9168.0	8923.2	9125.8	3666.0
2022-06-22	FOAT	Futures	130.63	132.53	130.54	132.22	173269.0
2022-06-22	FSMX	Futures	28744.4	29262.9	28612.9	29090.8	242.0
2022-06-22	FTDX	Futures	2993.8	3057.5	2967.5	3052.1	76.0
2022-06-22	FTI	Futures	637.55	641.38	630.53	638.78	20656.0
2022-06-22	FTUK	Futures	7176.1	7176.1	7069.1	7139.6	105453.0
2022-06-22	FVSA	Futures	83.54	85.7	80.65	82.24	18403.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time