PREVIEW / futures_daily / 2022-06-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-23.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-23	ES	Futures	4219.4	4269.32	4189.95	4262.59	1607695.0
2022-06-23	NQ	Futures	13180.26	13436.04	13086.34	13402.64	630125.0
2022-06-23	YM	Futures	33323.5	33564.1	33071.0	33535.6	208468.0
2022-06-23	CL	Futures	86.55	88.73	84.81	86.42	346362.0
2022-06-23	GC	Futures	2125.9	2136.6	2107.2	2114.5	167071.0
2022-06-23	ZN	Futures	120.173701	121.587509	120.09337	120.977001	2222245.0
2022-06-23	A6	Futures	0.71003	0.71024	0.70419	0.70629	76794.0
2022-06-23	AD	Futures	0.78344	0.7842	0.77938	0.78024	77357.0
2022-06-23	ALI	Futures	2833.97	2844.43	2774.85	2786.16	596.0
2022-06-23	B	Futures	84.93	87.34	83.73	85.29	195916.0
2022-06-23	B6	Futures	1.2465	1.2495	1.2366	1.2452	94381.0
2022-06-23	BR	Futures	0.16456	0.16487	0.16304	0.16304	910.0
2022-06-23	BTC	Futures	27501.7	29080.5	27405.2	28818.5	10083.0
2022-06-23	BZ	Futures	83.53	85.4	81.93	83.4	21806.0
2022-06-23	C	Futures	1318.0	1337.0	1315.0	1320.0	2256.0
2022-06-23	CB	Futures	230.436	230.436	226.427	229.65	31.0
2022-06-23	CC	Futures	1461.0	1478.0	1450.0	1454.0	21051.0
2022-06-23	CNH	Futures	6.3477	6.3477	6.3224	6.3266	326.0
2022-06-23	CSC	Futures	3.23	3.237	3.196	3.237	177.0
2022-06-23	CT	Futures	145.84	146.08	138.54	138.54	5807.0
2022-06-23	DC	Futures	30.98	31.05	30.44	30.98	36.0
2022-06-23	DX	Futures	100.324	100.85	100.17	100.51	33253.0
2022-06-23	E1	Futures	1.15682	1.16274	1.14914	1.15721	26538.0
2022-06-23	E6	Futures	1.11821	1.11979	1.10927	1.11332	191227.0
2022-06-23	E7	Futures	1.1114	1.113	1.1027	1.1067	7750.0
2022-06-23	EBM	Futures	511.78	513.88	493.55	503.36	27368.0
2022-06-23	ED	Futures	94.9955	95.1085	94.9709	95.025	159021.0
2022-06-23	ER	Futures	98.248	98.376	98.243	98.337	200008.0
2022-06-23	ESG	Futures	363.16	369.35	362.54	368.93	1227.0
2022-06-23	EW	Futures	2436.0	2458.8	2417.4	2454.3	12977.0
2022-06-23	FBON	Futures	124.4	127.06	124.4	126.95	219.0
2022-06-23	FBTP	Futures	112.15	114.18	111.72	113.9	169440.0
2022-06-23	FBTS	Futures	106.36	106.971	106.291	106.892	102464.0
2022-06-23	FCE	Futures	6401.9	6468.8	6330.1	6387.7	62131.0
2022-06-23	FDAX	Futures	14060.9	14137.3	13788.7	13901.6	72125.0
2022-06-23	FDIV	Futures	157.09	157.98	155.75	155.75	84.0
2022-06-23	FDXM	Futures	14139.2	14223.7	13872.9	13986.6	58011.0
2022-06-23	FDXS	Futures	14043.4	14103.5	13758.8	13872.7	39438.0
2022-06-23	FESX	Futures	3401.0	3441.6	3370.2	3401.0	1009698.0
2022-06-23	FGBL	Futures	143.34	146.51	142.91	146.25	1208578.0
2022-06-23	FGBM	Futures	123.77	125.56	123.62	125.36	835062.0
2022-06-23	FGBS	Futures	110.119	110.714	110.068	110.653	742294.0
2022-06-23	FGBX	Futures	160.1	166.37	159.35	165.66	86175.0
2022-06-23	FMWO	Futures	9054.4	9135.2	8992.3	9105.9	3025.0
2022-06-23	FOAT	Futures	132.29	134.88	131.86	134.68	231009.0
2022-06-23	FSMX	Futures	28717.7	28828.9	26110.0	28287.9	457.0
2022-06-23	FTDX	Futures	3030.7	3043.5	3005.5	3038.7	43.0
2022-06-23	FTI	Futures	636.41	640.19	627.39	632.88	25045.0
2022-06-23	FTUK	Futures	7087.3	7160.8	7032.6	7065.0	105394.0
2022-06-23	FVSA	Futures	82.67	83.82	80.22	82.09	22487.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time