PREVIEW / futures_daily / 2022-06-24

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-24.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-24	ES	Futures	4246.32	4397.2	4241.83	4393.28	1563128.0
2022-06-24	NQ	Futures	13345.83	13871.94	13342.4	13862.81	563303.0
2022-06-24	YM	Futures	33421.9	34449.7	33389.1	34426.7	139775.0
2022-06-24	CL	Futures	86.19	89.99	85.9	89.2	321591.0
2022-06-24	GC	Futures	2108.0	2119.0	2100.5	2115.1	139723.0
2022-06-24	ZN	Futures	120.848473	121.330453	120.527153	120.655681	1330462.0
2022-06-24	A6	Futures	0.70686	0.71321	0.70609	0.71126	80594.0
2022-06-24	AD	Futures	0.7806	0.78699	0.78039	0.78511	72640.0
2022-06-24	ALI	Futures	2794.65	2794.65	2723.09	2758.44	1156.0
2022-06-24	B	Futures	85.28	88.35	84.66	87.67	134176.0
2022-06-24	B6	Futures	1.2457	1.2522	1.244	1.2469	82581.0
2022-06-24	BR	Futures	0.1633	0.16361	0.16174	0.16204	858.0
2022-06-24	BTC	Futures	28818.5	29919.7	28818.5	29627.0	7037.0
2022-06-24	BZ	Futures	83.22	86.39	82.81	85.73	13431.0
2022-06-24	C	Futures	1318.0	1337.0	1315.0	1324.0	1895.0
2022-06-24	CB	Futures	227.635	228.824	227.233	228.824	25.0
2022-06-24	CC	Futures	1454.0	1475.0	1447.0	1454.0	15670.0
2022-06-24	CNH	Futures	6.3266	6.3271	6.3003	6.3095	521.0
2022-06-24	CSC	Futures	3.178	3.178	3.162	3.169	24.0
2022-06-24	CT	Futures	138.54	139.58	132.94	135.84	95.0
2022-06-24	DC	Futures	30.35	30.49	30.19	30.38	87.0
2022-06-24	DX	Futures	100.474	100.594	100.074	100.285	26025.0
2022-06-24	E1	Futures	1.15671	1.16805	1.15461	1.16014	31768.0
2022-06-24	E6	Futures	1.11353	1.11858	1.11243	1.11621	143258.0
2022-06-24	E7	Futures	1.1069	1.1118	1.1058	1.1095	5516.0
2022-06-24	EBM	Futures	500.91	511.43	497.76	500.91	22202.0
2022-06-24	ED	Futures	95.0299	95.1233	95.0053	95.084	110129.0
2022-06-24	ER	Futures	98.322	98.411	98.322	98.371	123990.0
2022-06-24	ESG	Futures	371.1	380.05	371.1	379.67	364.0
2022-06-24	EW	Futures	2444.8	2543.4	2442.3	2540.2	15291.0
2022-06-24	FBON	Futures	126.53	127.35	125.56	126.25	71.0
2022-06-24	FBTP	Futures	113.34	114.27	112.41	113.35	118591.0
2022-06-24	FBTS	Futures	106.784	107.059	106.547	106.774	93818.0
2022-06-24	FCE	Futures	6459.0	6655.3	6419.8	6596.0	54992.0
2022-06-24	FDAX	Futures	13911.3	14222.3	13864.0	14114.7	61987.0
2022-06-24	FDXM	Futures	13993.1	14306.0	13948.7	14201.0	42632.0
2022-06-24	FDXS	Futures	13890.9	14190.5	13835.1	14085.3	22380.0
2022-06-24	FESX	Futures	3405.9	3524.0	3401.0	3500.2	976976.0
2022-06-24	FEU3	Futures	98.333	98.333	98.269	98.308	489.0
2022-06-24	FGBL	Futures	145.77	147.05	144.99	146.0	781647.0
2022-06-24	FGBM	Futures	125.19	125.79	124.82	125.32	544782.0
2022-06-24	FGBS	Futures	110.587	110.821	110.48	110.668	509119.0
2022-06-24	FGBX	Futures	164.7	167.02	162.62	165.21	78444.0
2022-06-24	FMWO	Futures	9115.3	9409.2	9115.3	9340.1	4426.0
2022-06-24	FOAT	Futures	134.36	135.35	133.7	134.6	167654.0
2022-06-24	FSMX	Futures	28314.6	28800.0	28188.4	28761.5	966.0
2022-06-24	FTDX	Futures	3050.5	3138.3	3050.5	3119.0	158.0
2022-06-24	FTI	Futures	637.2	660.4	635.16	657.12	22603.0
2022-06-24	FTUK	Futures	7059.5	7292.1	7055.4	7256.1	100596.0
2022-06-24	FVSA	Futures	81.23	81.23	78.77	79.21	19251.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time