PREVIEW / futures_daily / 2022-06-27

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-27.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-27	ES	Futures	4391.88	4428.9	4366.64	4379.26	1497368.0
2022-06-27	NQ	Futures	13859.38	14001.54	13695.81	13748.62	565803.0
2022-06-27	YM	Futures	34403.8	34654.2	34256.2	34354.6	125464.0
2022-06-27	CL	Futures	88.87	91.62	87.52	90.81	282914.0
2022-06-27	GC	Futures	2125.8	2129.5	2105.2	2108.7	143820.0
2022-06-27	ZN	Futures	120.575351	120.719945	119.868446	120.109436	1191859.0
2022-06-27	A6	Futures	0.71172	0.71331	0.70798	0.70967	80682.0
2022-06-27	AD	Futures	0.78684	0.78851	0.78531	0.78775	69286.0
2022-06-27	ALI	Futures	2759.57	2818.41	2759.57	2814.73	789.0
2022-06-27	B	Futures	87.67	89.99	86.18	89.26	239015.0
2022-06-27	B6	Futures	1.2471	1.2534	1.2436	1.2476	72921.0
2022-06-27	BR	Futures	0.16322	0.16383	0.16309	0.1633	93.0
2022-06-27	BTC	Futures	29773.3	30010.3	28463.1	28992.8	5894.0
2022-06-27	BZ	Futures	85.73	87.87	84.14	87.16	18341.0
2022-06-27	C	Futures	1324.0	1337.0	1303.0	1308.0	2308.0
2022-06-27	CB	Futures	227.978	228.522	227.837	228.421	26.0
2022-06-27	CC	Futures	1464.0	1470.0	1432.0	1441.0	18031.0
2022-06-27	CNH	Futures	6.3095	6.3215	6.3095	6.3188	359.0
2022-06-27	CSC	Futures	3.162	3.182	3.148	3.155	100.0
2022-06-27	CT	Futures	134.28	134.6	130.77	130.77	83.0
2022-06-27	DC	Futures	30.15	30.28	30.06	30.17	108.0
2022-06-27	DX	Futures	100.194	100.32	99.765	100.014	21545.0
2022-06-27	E1	Futures	1.15986	1.16534	1.15599	1.16285	19775.0
2022-06-27	E6	Futures	1.11648	1.12321	1.11632	1.11984	138963.0
2022-06-27	E7	Futures	1.1103	1.1164	1.1096	1.1132	4682.0
2022-06-27	EBM	Futures	500.21	505.12	489.69	490.75	18546.0
2022-06-27	ED	Futures	95.0791	95.0987	95.0299	95.0643	97454.0
2022-06-27	ER	Futures	98.371	98.376	98.327	98.356	102634.0
2022-06-27	ESG	Futures	381.15	381.15	377.46	378.41	274.0
2022-06-27	EW	Futures	2542.3	2566.7	2526.4	2549.4	13162.0
2022-06-27	FBTP	Futures	112.85	113.07	111.8	112.34	83547.0
2022-06-27	FCE	Futures	6642.8	6687.9	6536.7	6567.2	53687.0
2022-06-27	FDAX	Futures	14152.4	14382.7	14098.6	14199.7	57616.0
2022-06-27	FESX	Futures	3500.2	3555.7	3480.3	3507.1	856446.0
2022-06-27	FGBL	Futures	145.83	145.88	144.12	144.57	603121.0
2022-06-27	FGBM	Futures	125.23	125.27	124.38	124.54	494354.0
2022-06-27	FGBS	Futures	110.648	110.653	110.389	110.465	439132.0
2022-06-27	FOAT	Futures	134.48	134.64	132.97	133.39	163128.0
2022-06-27	FTI	Futures	659.56	672.85	658.76	667.41	22588.0
2022-06-27	FTUK	Futures	7264.8	7332.7	7254.1	7319.5	88096.0
2022-06-27	G	Futures	109.38	109.68	108.59	108.96	160539.0
2022-06-27	GF	Futures	225.131	227.559	223.577	225.455	6754.0
2022-06-27	GSCI	Futures	731.55	738.98	731.35	738.98	8.0
2022-06-27	HE	Futures	88.169	88.485	87.003	87.063	5851.0
2022-06-27	HG	Futures	4.1273	4.2054	4.1201	4.1476	47104.0
2022-06-27	HH	Futures	17.172	18.401	17.043	18.295	5285.0
2022-06-27	HO	Futures	2.6736	2.6869	2.6023	2.6077	22739.0
2022-06-27	HRC	Futures	1540.1	1548.4	1531.9	1548.4	69.0
2022-06-27	J1	Futures	0.0084946	0.0085357	0.0084712	0.0084792	107110.0
2022-06-27	J7	Futures	0.008502	0.008538	0.008477	0.008483	344.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time