PREVIEW / futures_daily / 2022-06-28

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-28.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-28	ES	Futures	4387.67	4431.14	4287.27	4291.47	1791690.0
2022-06-28	NQ	Futures	13789.44	13901.35	13315.85	13330.41	634694.0
2022-06-28	YM	Futures	34401.6	34842.2	33790.4	33821.0	164024.0
2022-06-28	CL	Futures	91.32	93.01	90.86	92.63	306748.0
2022-06-28	GC	Futures	2107.3	2115.8	2102.1	2104.6	111397.0
2022-06-28	ZN	Futures	120.045172	120.334361	119.627456	119.996974	1280037.0
2022-06-28	A6	Futures	0.70993	0.71408	0.70783	0.7087	73661.0
2022-06-28	AD	Futures	0.78795	0.79135	0.78668	0.78826	78369.0
2022-06-28	ALI	Futures	2807.09	2851.22	2798.33	2801.72	167.0
2022-06-28	B	Futures	89.74	91.77	89.66	91.53	267385.0
2022-06-28	B6	Futures	1.2468	1.2492	1.2376	1.238	82001.0
2022-06-28	BR	Futures	0.16365	0.16365	0.16196	0.16196	54.0
2022-06-28	BTC	Futures	28944.0	29543.3	28051.9	28121.6	5868.0
2022-06-28	BZ	Futures	87.35	89.59	87.35	89.37	20356.0
2022-06-28	C	Futures	1305.0	1318.0	1301.0	1304.0	2352.0
2022-06-28	CB	Futures	227.434	230.436	227.233	230.033	121.0
2022-06-28	CC	Futures	1436.0	1454.0	1434.0	1436.0	15839.0
2022-06-28	CNH	Futures	6.3188	6.3443	6.2845	6.3314	842.0
2022-06-28	CSC	Futures	3.157	3.169	3.147	3.169	71.0
2022-06-28	CT	Futures	130.58	136.85	124.9	128.54	197.0
2022-06-28	DC	Futures	30.13	30.46	29.97	30.31	153.0
2022-06-28	DX	Futures	100.04	100.681	99.847	100.576	20862.0
2022-06-28	E1	Futures	1.16268	1.16644	1.16003	1.16174	27544.0
2022-06-28	E6	Futures	1.11963	1.1221	1.11116	1.11327	172642.0
2022-06-28	E7	Futures	1.1127	1.1152	1.1046	1.1066	3346.0
2022-06-28	EBM	Futures	497.76	505.12	496.0	500.21	26503.0
2022-06-28	ED	Futures	95.0545	95.0889	95.0348	95.0643	120412.0
2022-06-28	ER	Futures	98.352	98.366	98.312	98.347	228748.0
2022-06-28	ESG	Futures	380.51	382.46	370.48	370.99	485.0
2022-06-28	EW	Futures	2550.0	2586.2	2510.8	2512.9	12228.0
2022-06-28	FBTP	Futures	112.66	112.93	111.49	111.85	120040.0
2022-06-28	FCE	Futures	6567.2	6671.1	6538.9	6609.6	48453.0
2022-06-28	FDAX	Futures	14164.2	14360.1	14084.6	14215.9	59097.0
2022-06-28	FDIV	Futures	159.87	159.87	159.12	159.12	1.0
2022-06-28	FDXM	Futures	14250.8	14447.8	14171.7	14302.7	39960.0
2022-06-28	FDXS	Futures	14127.2	14330.1	14057.4	14186.2	18211.0
2022-06-28	FESX	Futures	3495.2	3542.8	3469.4	3507.1	690319.0
2022-06-28	FGBL	Futures	144.42	144.88	142.83	143.28	788870.0
2022-06-28	FGBM	Futures	124.45	124.69	123.71	124.0	655277.0
2022-06-28	FGBS	Futures	110.444	110.505	110.206	110.287	418016.0
2022-06-28	FMWO	Futures	9383.4	9486.4	9223.0	9338.9	4596.0
2022-06-28	FOAT	Futures	133.31	133.71	131.93	132.23	165581.0
2022-06-28	FSMX	Futures	29304.6	29373.1	29016.0	29016.0	142.0
2022-06-28	FTDX	Futures	3182.7	3189.1	3155.9	3155.9	12.0
2022-06-28	FTI	Futures	667.18	673.25	659.06	665.9	15562.0
2022-06-28	FTUK	Futures	7295.7	7409.7	7283.0	7373.2	82615.0
2022-06-28	FVSA	Futures	77.76	80.22	76.32	77.76	19142.0
2022-06-28	FXXP	Futures	408.2	412.7	405.3	409.0	68113.0
2022-06-28	G	Futures	108.69	108.74	107.72	108.05	211855.0
2022-06-28	GF	Futures	224.451	225.228	222.25	222.477	6844.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time