PREVIEW / futures_daily / 2022-06-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-29.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-29	ES	Futures	4294.56	4307.74	4264.27	4286.71	1717770.0
2022-06-29	NQ	Futures	13337.55	13415.77	13205.09	13349.54	590173.0
2022-06-29	YM	Futures	33857.1	34049.5	33742.3	33893.2	147968.0
2022-06-29	CL	Futures	92.71	94.53	90.52	90.99	322060.0
2022-06-29	GC	Futures	2104.8	2120.4	2092.4	2100.3	155542.0
2022-06-29	ZN	Futures	120.189767	120.912737	120.125502	120.832407	1235032.0
2022-06-29	A6	Futures	0.70814	0.70947	0.70348	0.70476	84902.0
2022-06-29	AD	Futures	0.78795	0.78983	0.78628	0.78673	67026.0
2022-06-29	ALI	Futures	2789.84	2802.85	2751.65	2777.39	179.0
2022-06-29	B	Futures	91.64	93.49	89.87	90.44	283482.0
2022-06-29	B6	Futures	1.2381	1.241	1.23	1.2314	94161.0
2022-06-29	BR	Futures	0.16278	0.16426	0.16278	0.16426	115.0
2022-06-29	BTC	Futures	28281.9	28442.2	27564.0	28135.5	6703.0
2022-06-29	BZ	Futures	89.26	91.29	87.75	88.31	25863.0
2022-06-29	C	Futures	1306.0	1306.0	1287.0	1290.0	2640.0
2022-06-29	CB	Futures	230.053	231.261	229.65	230.899	30.0
2022-06-29	CC	Futures	1436.0	1436.0	1412.0	1414.0	19826.0
2022-06-29	CNH	Futures	6.3314	6.3392	6.3207	6.3258	173.0
2022-06-29	CSC	Futures	3.181	3.185	3.181	3.181	116.0
2022-06-29	CT	Futures	129.33	133.46	126.77	133.09	102.0
2022-06-29	DC	Futures	30.42	30.48	30.2	30.38	343.0
2022-06-29	DX	Futures	100.585	101.188	100.459	101.143	31697.0
2022-06-29	E1	Futures	1.1618	1.17109	1.16091	1.16423	33837.0
2022-06-29	E6	Futures	1.11306	1.11453	1.10391	1.10454	187518.0
2022-06-29	E7	Futures	1.1064	1.1078	1.0973	1.0979	6066.0
2022-06-29	EBM	Futures	500.56	510.38	500.56	502.66	23603.0
2022-06-29	ED	Futures	95.0643	95.1036	95.0496	95.0643	112053.0
2022-06-29	ER	Futures	98.342	98.49	98.327	98.376	227210.0
2022-06-29	ESG	Futures	371.7	372.9	369.55	371.26	951.0
2022-06-29	EW	Futures	2515.3	2524.6	2474.0	2493.9	12953.0
2022-06-29	FBON	Futures	125.48	126.21	124.73	126.19	162.0
2022-06-29	FBTP	Futures	113.01	113.73	112.21	113.64	136851.0
2022-06-29	FBTS	Futures	106.784	106.902	106.518	106.862	92515.0
2022-06-29	FCE	Futures	6559.0	6597.1	6507.9	6550.9	51654.0
2022-06-29	FDAX	Futures	14119.0	14156.7	13907.0	13982.4	70015.0
2022-06-29	FDIV	Futures	156.89	156.89	155.9	155.9	30.0
2022-06-29	FDXM	Futures	14205.3	14242.1	13993.1	14067.8	52625.0
2022-06-29	FDXS	Futures	14066.0	14127.2	13878.0	13953.2	28640.0
2022-06-29	FESX	Futures	3477.4	3492.2	3452.6	3471.4	850928.0
2022-06-29	FGBL	Futures	143.46	145.44	143.24	145.07	839289.0
2022-06-29	FGBM	Futures	124.11	125.23	123.98	125.01	613186.0
2022-06-29	FGBS	Futures	110.302	110.785	110.287	110.597	608316.0
2022-06-29	FGBX	Futures	160.17	163.62	159.64	163.37	63161.0
2022-06-29	FMWO	Futures	9249.9	9264.0	9172.6	9205.4	4451.0
2022-06-29	FOAT	Futures	132.28	133.85	132.14	133.69	162330.0
2022-06-29	FSMX	Futures	28579.7	28587.2	28018.4	28157.4	257.0
2022-06-29	FTDX	Futures	3114.7	3115.8	3073.0	3112.0	170.0
2022-06-29	FTI	Futures	661.45	666.48	656.42	663.47	18357.0
2022-06-29	FTUK	Futures	7325.6	7393.0	7291.6	7359.5	78864.0
2022-06-29	FVSA	Futures	80.22	81.95	79.06	81.37	23518.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time