PREVIEW / futures_daily / 2022-06-30

all futures daily files

  file:    by_date/futures_daily/2022/2022-06-30.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-06-30	ES	Futures	4288.39	4290.91	4196.96	4251.09	2394361.0
2022-06-30	NQ	Futures	13350.11	13356.11	12961.31	13165.13	738071.0
2022-06-30	YM	Futures	33917.2	33931.4	33244.8	33654.8	186268.0
2022-06-30	CL	Futures	90.92	91.54	87.11	87.66	362890.0
2022-06-30	GC	Futures	2102.2	2111.0	2082.9	2088.5	208898.0
2022-06-30	ZN	Futures	120.864539	121.908829	120.752077	121.876697	1849397.0
2022-06-30	A6	Futures	0.70532	0.70927	0.7025	0.70804	100419.0
2022-06-30	AD	Futures	0.78673	0.78871	0.7843	0.78815	95420.0
2022-06-30	ALI	Futures	2769.47	2769.47	2706.68	2753.35	258.0
2022-06-30	B	Futures	90.44	91.09	87.02	87.69	313716.0
2022-06-30	B6	Futures	1.2319	1.2385	1.2286	1.2378	117233.0
2022-06-30	BR	Futures	0.16269	0.16439	0.16256	0.16352	118.0
2022-06-30	BTC	Futures	28212.2	28288.9	25821.7	26149.2	10284.0
2022-06-30	BZ	Futures	88.13	88.93	84.97	85.63	24733.0
2022-06-30	C	Futures	1290.0	1297.0	1278.0	1281.0	6915.0
2022-06-30	CB	Futures	231.685	231.685	228.623	229.187	32.0
2022-06-30	CC	Futures	1420.0	1422.0	1393.0	1399.0	26546.0
2022-06-30	CNH	Futures	6.3312	6.3333	6.3153	6.3172	894.0
2022-06-30	CSC	Futures	3.189	3.189	3.101	3.101	55.0
2022-06-30	CT	Futures	132.75	135.58	130.75	133.93	147.0
2022-06-30	DC	Futures	30.44	30.44	29.59	29.61	210.0
2022-06-30	DX	Futures	101.13	101.593	100.715	100.772	30308.0
2022-06-30	E1	Futures	1.16467	1.16655	1.15738	1.16584	38000.0
2022-06-30	E6	Futures	1.10449	1.10932	1.09807	1.10843	236862.0
2022-06-30	E7	Futures	1.0978	1.1026	1.0915	1.1018	7406.0
2022-06-30	EBM	Futures	503.72	506.52	487.24	491.1	28136.0
2022-06-30	ED	Futures	95.084	95.1429	95.0791	95.1282	127598.0
2022-06-30	ER	Futures	98.381	98.455	98.371	98.416	153780.0
2022-06-30	ESG	Futures	367.25	370.53	362.89	366.81	1112.0
2022-06-30	EW	Futures	2493.5	2498.2	2435.8	2469.8	18285.0
2022-06-30	FBON	Futures	126.0	128.23	126.0	127.49	342.0
2022-06-30	FBTP	Futures	113.42	115.17	113.12	114.57	188206.0
2022-06-30	FBTS	Futures	106.902	107.473	106.794	107.217	107018.0
2022-06-30	FCE	Futures	6483.4	6484.5	6354.5	6432.9	73804.0
2022-06-30	FDAX	Futures	13942.5	13975.9	13556.2	13743.5	90428.0
2022-06-30	FDIV	Futures	152.67	152.82	152.67	152.72	81.0
2022-06-30	FDXM	Futures	14045.1	14060.2	13639.0	13827.4	61259.0
2022-06-30	FDXS	Futures	13928.5	13939.2	13523.6	13714.8	31673.0
2022-06-30	FESX	Futures	3462.5	3469.4	3374.2	3413.9	1292040.0
2022-06-30	FEU3	Futures	98.382	98.382	98.368	98.368	62.0
2022-06-30	FGBL	Futures	145.05	147.39	144.58	146.83	977387.0
2022-06-30	FGBM	Futures	125.0	126.32	124.83	126.02	687990.0
2022-06-30	FGBS	Futures	110.592	111.034	110.546	110.937	841957.0
2022-06-30	FGBX	Futures	163.37	167.7	162.39	166.92	84844.0
2022-06-30	FMWO	Futures	9164.4	9190.2	9009.9	9118.8	5705.0
2022-06-30	FOAT	Futures	133.66	135.37	133.3	134.79	214700.0
2022-06-30	FSMX	Futures	27682.7	27769.3	27154.6	27548.0	856.0
2022-06-30	FTDX	Futures	3104.0	3104.0	3048.9	3082.6	127.0
2022-06-30	FTI	Futures	657.91	661.05	649.4	656.19	23430.0
2022-06-30	FTUK	Futures	7339.3	7345.9	7150.2	7219.1	149671.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time