PREVIEW / futures_daily / 2022-07-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-01.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-01	ES	Futures	4242.68	4300.45	4200.61	4293.44	1752977.0
2022-07-01	NQ	Futures	13140.01	13279.6	12996.42	13258.48	605401.0
2022-07-01	YM	Futures	33588.1	34021.1	33262.3	33961.0	180467.0
2022-07-01	CL	Futures	87.86	90.62	86.66	89.87	305338.0
2022-07-01	GC	Futures	2089.4	2095.8	2060.9	2081.8	249489.0
2022-07-01	ZN	Futures	121.619641	123.515429	121.523245	122.631799	1991276.0
2022-07-01	A6	Futures	0.70768	0.70773	0.69328	0.69882	131998.0
2022-07-01	AD	Futures	0.788	0.78836	0.78227	0.78719	72230.0
2022-07-01	ALI	Futures	2715.45	2751.09	2679.81	2736.66	1098.0
2022-07-01	B	Futures	88.06	90.44	86.89	89.79	235417.0
2022-07-01	B6	Futures	1.2367	1.2372	1.2168	1.229	127838.0
2022-07-01	BR	Futures	0.16243	0.16243	0.16035	0.16113	336.0
2022-07-01	BTC	Futures	26065.6	28978.8	25968.0	26922.8	10646.0
2022-07-01	BZ	Futures	85.97	88.29	84.83	87.67	17090.0
2022-07-01	C	Futures	1282.0	1289.0	1276.0	1282.0	4007.0
2022-07-01	CB	Futures	227.414	228.058	225.621	226.83	35.0
2022-07-01	CC	Futures	1392.0	1398.0	1371.0	1383.0	29055.0
2022-07-01	CNH	Futures	6.3241	6.3512	6.321	6.321	480.0
2022-07-01	CSC	Futures	3.078	3.089	3.051	3.067	285.0
2022-07-01	CT	Futures	135.2	135.39	131.31	133.6	38.0
2022-07-01	DC	Futures	29.57	29.57	29.05	29.24	286.0
2022-07-01	DX	Futures	100.821	101.713	100.821	101.201	20123.0
2022-07-01	E1	Futures	1.16412	1.16456	1.15279	1.15821	34397.0
2022-07-01	E6	Futures	1.10822	1.10885	1.09607	1.10243	205409.0
2022-07-01	E7	Futures	1.1023	1.1023	1.0896	1.0958	6337.0
2022-07-01	EBM	Futures	481.28	491.1	464.11	469.01	29753.0
2022-07-01	ED	Futures	95.1184	95.251	95.0938	95.0987	134539.0
2022-07-01	ER	Futures	98.431	98.525	98.411	98.485	184649.0
2022-07-01	ESG	Futures	364.13	371.3	363.62	370.66	817.0
2022-07-01	EW	Futures	2460.4	2504.1	2434.4	2500.5	16550.0
2022-07-01	FBON	Futures	127.29	130.62	126.96	129.77	270.0
2022-07-01	FBTP	Futures	114.93	117.63	114.02	116.88	158906.0
2022-07-01	FBTS	Futures	107.256	108.054	107.109	107.837	103143.0
2022-07-01	FCE	Futures	6386.6	6513.4	6358.4	6442.1	58610.0
2022-07-01	FDAX	Futures	13800.5	13893.0	13563.7	13753.1	64036.0
2022-07-01	FDIV	Futures	153.61	153.81	153.56	153.56	20.0
2022-07-01	FDXM	Futures	13892.4	13983.3	13646.6	13837.2	42545.0
2022-07-01	FDXS	Futures	13782.5	13870.5	13535.5	13724.5	20249.0
2022-07-01	FESX	Futures	3425.8	3442.6	3365.2	3402.9	938859.0
2022-07-01	FGBL	Futures	146.81	149.66	146.3	148.87	955046.0
2022-07-01	FGBM	Futures	126.02	127.65	125.79	127.2	695744.0
2022-07-01	FGBS	Futures	110.922	111.517	110.882	111.329	597488.0
2022-07-01	FGBX	Futures	166.47	171.54	164.15	169.78	84876.0
2022-07-01	FMWO	Futures	9144.5	9216.0	9011.1	9086.0	9508.0
2022-07-01	FOAT	Futures	134.85	137.57	134.31	136.81	214369.0
2022-07-01	FSMX	Futures	27370.5	27712.7	27211.2	27581.2	148.0
2022-07-01	FTDX	Futures	3036.6	3099.7	3030.7	3088.5	88.0
2022-07-01	FTI	Futures	652.14	658.86	645.67	652.62	24398.0
2022-07-01	FTUK	Futures	7237.4	7284.0	7140.1	7198.9	103035.0
2022-07-01	FVSA	Futures	84.11	86.85	81.08	83.97	29615.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time