PREVIEW / futures_daily / 2022-07-04
file: by_date/futures_daily/2022/2022-07-04.parquet size: 6 KB rows: 37
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-07-04 | B | Futures | 89.8 | 91.69 | 88.8 | 91.29 | 100588.0 |
| 2022-07-04 | C | Futures | 1278.0 | 1285.0 | 1277.0 | 1278.0 | 1084.0 |
| 2022-07-04 | DX | Futures | 101.202 | 101.342 | 100.884 | 101.201 | 10924.0 |
| 2022-07-04 | EBM | Futures | 474.27 | 483.38 | 468.31 | 481.28 | 12985.0 |
| 2022-07-04 | ER | Futures | 98.465 | 98.485 | 98.426 | 98.436 | 76492.0 |
| 2022-07-04 | FBON | Futures | 129.63 | 129.63 | 127.82 | 127.82 | 122.0 |
| 2022-07-04 | FBTP | Futures | 116.61 | 116.64 | 115.09 | 115.17 | 99280.0 |
| 2022-07-04 | FBTS | Futures | 107.778 | 107.778 | 107.453 | 107.473 | 66579.0 |
| 2022-07-04 | FCE | Futures | 6488.9 | 6523.1 | 6459.0 | 6470.4 | 27692.0 |
| 2022-07-04 | FDAX | Futures | 13832.8 | 13933.9 | 13689.6 | 13752.1 | 39083.0 |
| 2022-07-04 | FDIV | Futures | 153.36 | 153.81 | 153.06 | 153.81 | 9.0 |
| 2022-07-04 | FDXM | Futures | 13914.0 | 14019.1 | 13774.4 | 13836.1 | 25310.0 |
| 2022-07-04 | FDXS | Futures | 13794.3 | 13907.0 | 13661.1 | 13723.4 | 13748.0 |
| 2022-07-04 | FESX | Futures | 3423.8 | 3443.6 | 3404.9 | 3418.8 | 428295.0 |
| 2022-07-04 | FGBL | Futures | 148.56 | 148.75 | 147.1 | 147.16 | 446046.0 |
| 2022-07-04 | FGBM | Futures | 126.96 | 127.11 | 126.23 | 126.27 | 324729.0 |
| 2022-07-04 | FGBS | Futures | 111.263 | 111.293 | 111.014 | 111.034 | 291787.0 |
| 2022-07-04 | FGBX | Futures | 168.96 | 169.6 | 165.8 | 166.19 | 43191.0 |
| 2022-07-04 | FMWO | Futures | 9166.8 | 9194.9 | 9139.9 | 9175.0 | 1338.0 |
| 2022-07-04 | FOAT | Futures | 136.5 | 136.63 | 135.03 | 135.07 | 151867.0 |
| 2022-07-04 | FSMX | Futures | 27828.1 | 27828.1 | 27206.9 | 27214.4 | 74.0 |
| 2022-07-04 | FTDX | Futures | 3119.0 | 3123.3 | 3083.1 | 3083.1 | 156.0 |
| 2022-07-04 | FTI | Futures | 656.47 | 658.56 | 652.94 | 656.56 | 12311.0 |
| 2022-07-04 | FTUK | Futures | 7246.0 | 7302.3 | 7220.2 | 7285.0 | 53158.0 |
| 2022-07-04 | FVSA | Futures | 81.37 | 85.84 | 80.79 | 81.95 | 11418.0 |
| 2022-07-04 | FXXP | Futures | 403.4 | 405.1 | 402.4 | 403.1 | 34998.0 |
| 2022-07-04 | G | Futures | 111.3 | 111.4 | 110.43 | 110.52 | 150244.0 |
| 2022-07-04 | JB | Futures | 137.63 | 138.08 | 137.63 | 137.69 | 616.0 |
| 2022-07-04 | MAX | Futures | 682.57 | 686.68 | 682.57 | 686.05 | 5.0 |
| 2022-07-04 | MFC | Futures | 5963.1 | 5963.1 | 5932.2 | 5932.2 | 1.0 |
| 2022-07-04 | MFS | Futures | 1951.8 | 1963.3 | 1948.7 | 1960.5 | 47126.0 |
| 2022-07-04 | MME | Futures | 1051.3 | 1054.5 | 1034.2 | 1051.3 | 27686.0 |
| 2022-07-04 | MURA | Futures | 599.4 | 605.1 | 588.5 | 602.7 | 1868.0 |
| 2022-07-04 | RM | Futures | 1430.1 | 1435.1 | 1422.3 | 1423.7 | 4632.0 |
| 2022-07-04 | RS | Futures | 930.0 | 930.0 | 890.4 | 911.1 | 8504.0 |
| 2022-07-04 | SO3 | Futures | 96.192 | 96.222 | 96.148 | 96.162 | 6471.0 |
| 2022-07-04 | ZTWA | Futures | 664.9 | 671.4 | 664.9 | 669.3 | 137.0 |
> showing 37 of 37 rows — these rows as CSV