PREVIEW / futures_daily / 2022-07-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-06.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-06	ES	Futures	4305.5	4347.0	4272.68	4317.0	1684324.0
2022-07-06	NQ	Futures	13497.13	13672.97	13391.5	13565.64	649912.0
2022-07-06	YM	Futures	33848.3	34119.5	33608.9	33908.5	169287.0
2022-07-06	CL	Futures	83.18	84.66	78.82	81.66	444106.0
2022-07-06	GC	Futures	2038.7	2047.1	2000.0	2006.7	258824.0
2022-07-06	ZN	Futures	123.274439	123.917079	122.198017	122.406875	1618742.0
2022-07-06	A6	Futures	0.69702	0.69979	0.69318	0.6961	88078.0
2022-07-06	AD	Futures	0.77842	0.77958	0.77563	0.77781	90379.0
2022-07-06	ALI	Futures	2652.37	2713.19	2652.37	2701.02	2613.0
2022-07-06	B	Futures	84.36	85.14	79.22	80.99	350296.0
2022-07-06	B6	Futures	1.2143	1.2182	1.2066	1.2116	122836.0
2022-07-06	BR	Futures	0.15852	0.15861	0.15569	0.15774	310.0
2022-07-06	BTC	Futures	28309.8	28504.9	27501.3	28261.0	5808.0
2022-07-06	BZ	Futures	81.68	83.09	77.37	79.08	28820.0
2022-07-06	C	Futures	1284.0	1316.0	1283.0	1313.0	3573.0
2022-07-06	CB	Futures	221.673	221.673	213.836	219.86	46.0
2022-07-06	CC	Futures	1394.0	1418.0	1391.0	1408.0	27230.0
2022-07-06	CNH	Futures	6.3379	6.3379	6.322	6.3301	385.0
2022-07-06	CSC	Futures	2.971	2.971	2.922	2.95	38.0
2022-07-06	CT	Futures	128.36	128.36	122.19	122.2	73.0
2022-07-06	DC	Futures	28.09	28.16	27.49	27.75	279.0
2022-07-06	DX	Futures	102.572	103.286	102.384	103.12	38049.0
2022-07-06	E1	Futures	1.14737	1.14936	1.14068	1.14433	22331.0
2022-07-06	E6	Futures	1.08555	1.08666	1.07446	1.07656	225402.0
2022-07-06	E7	Futures	1.079	1.0801	1.0681	1.0701	7345.0
2022-07-06	EBM	Futures	466.91	475.67	451.49	456.39	26425.0
2022-07-06	ED	Futures	95.1528	95.197	95.0545	95.0938	122994.0
2022-07-06	ER	Futures	98.446	98.48	98.426	98.45	142086.0
2022-07-06	ESG	Futures	372.76	375.64	370.17	373.58	556.0
2022-07-06	EW	Futures	2496.4	2510.2	2453.2	2482.3	12917.0
2022-07-06	FBON	Futures	129.24	130.29	128.91	129.86	451.0
2022-07-06	FBTP	Futures	115.95	117.36	115.62	116.48	134477.0
2022-07-06	FBTS	Futures	107.768	108.261	107.729	108.005	89367.0
2022-07-06	FCE	Futures	6366.0	6480.7	6350.7	6429.6	63013.0
2022-07-06	FDAX	Futures	13504.6	13635.8	13381.9	13536.8	70118.0
2022-07-06	FDIV	Futures	150.98	150.98	148.84	149.54	118.0
2022-07-06	FDXM	Futures	13586.0	13718.1	13465.8	13619.5	46721.0
2022-07-06	FDXS	Futures	13477.5	13606.3	13356.1	13508.6	24621.0
2022-07-06	FESX	Futures	3372.2	3410.9	3346.4	3382.1	984272.0
2022-07-06	FGBL	Futures	148.87	150.92	148.59	149.94	882491.0
2022-07-06	FGBM	Futures	127.25	128.43	127.11	127.9	677381.0
2022-07-06	FGBS	Futures	111.415	111.812	111.369	111.618	600875.0
2022-07-06	FGBX	Futures	170.68	174.07	169.76	171.29	79980.0
2022-07-06	FMWO	Futures	9166.8	9212.5	9105.9	9125.8	11912.0
2022-07-06	FOAT	Futures	136.31	138.07	136.12	137.26	175427.0
2022-07-06	FSMX	Futures	26591.1	26841.3	26560.1	26684.1	618.0
2022-07-06	FTDX	Futures	3099.2	3136.1	3096.5	3127.6	72.0
2022-07-06	FTI	Futures	648.01	660.01	646.26	653.77	22953.0
2022-07-06	FTUK	Futures	7125.4	7242.5	7108.6	7145.1	134443.0
2022-07-06	FVSA	Futures	86.57	87.43	83.54	86.71	23202.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time