PREVIEW / futures_daily / 2022-07-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-07.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-07	ES	Futures	4323.17	4391.03	4299.33	4380.66	1314443.0
2022-07-07	NQ	Futures	13589.62	13894.78	13515.68	13860.52	550463.0
2022-07-07	YM	Futures	33953.3	34336.0	33782.7	34295.5	123735.0
2022-07-07	CL	Futures	81.41	86.6	80.04	85.15	379861.0
2022-07-07	GC	Futures	2007.5	2020.2	2004.6	2010.4	151256.0
2022-07-07	ZN	Futures	122.214083	122.519337	121.523245	121.603575	1401151.0
2022-07-07	A6	Futures	0.69554	0.70209	0.69349	0.70117	90649.0
2022-07-07	AD	Futures	0.77801	0.78252	0.77695	0.78146	68401.0
2022-07-07	ALI	Futures	2715.45	2782.77	2654.07	2737.23	2431.0
2022-07-07	B	Futures	80.54	85.54	79.22	84.17	279661.0
2022-07-07	B6	Futures	1.2108	1.2222	1.2101	1.2206	94314.0
2022-07-07	BR	Futures	0.15743	0.16052	0.15739	0.16004	321.0
2022-07-07	BTC	Futures	28379.5	30512.1	28219.2	30463.3	8758.0
2022-07-07	BZ	Futures	78.51	83.52	77.34	82.19	22837.0
2022-07-07	C	Futures	1317.0	1321.0	1300.0	1302.0	591.0
2022-07-07	CB	Futures	222.599	224.07	222.599	224.07	8.0
2022-07-07	CC	Futures	1405.0	1431.0	1400.0	1407.0	22701.0
2022-07-07	CNH	Futures	6.3338	6.337	6.3105	6.3105	438.0
2022-07-07	CSC	Futures	3.028	3.029	2.99	3.019	19.0
2022-07-07	CT	Futures	122.39	127.54	122.39	126.55	57.0
2022-07-07	DC	Futures	28.27	28.7	28.27	28.6	247.0
2022-07-07	DX	Futures	103.093	103.267	102.765	103.179	21332.0
2022-07-07	E1	Futures	1.14466	1.14781	1.13996	1.14029	19929.0
2022-07-07	E6	Futures	1.07672	1.08056	1.07235	1.07377	185535.0
2022-07-07	E7	Futures	1.0703	1.0739	1.0659	1.0674	5586.0
2022-07-07	EBM	Futures	469.01	476.72	463.75	474.97	24918.0
2022-07-07	ED	Futures	95.0643	95.0889	95.0447	95.0692	102518.0
2022-07-07	ER	Futures	98.426	98.446	98.332	98.371	154401.0
2022-07-07	ESG	Futures	374.47	380.02	374.07	379.25	437.0
2022-07-07	EW	Futures	2487.7	2540.4	2473.5	2534.9	11331.0
2022-07-07	FBON	Futures	129.71	129.71	128.0	128.37	158.0
2022-07-07	FBTP	Futures	116.14	116.28	114.48	115.27	128020.0
2022-07-07	FBTS	Futures	107.896	107.926	107.424	107.522	96650.0
2022-07-07	FCE	Futures	6493.2	6553.1	6485.1	6532.9	51320.0
2022-07-07	FDAX	Futures	13570.2	13840.3	13556.2	13808.0	61241.0
2022-07-07	FDIV	Futures	152.42	152.96	152.42	152.96	16.0
2022-07-07	FDXM	Futures	13671.5	13924.9	13640.1	13892.4	37705.0
2022-07-07	FDXS	Futures	13560.2	13810.4	13531.2	13779.2	23154.0
2022-07-07	FESX	Futures	3396.0	3461.5	3388.1	3452.6	860515.0
2022-07-07	FGBL	Futures	149.35	149.66	148.18	148.58	809461.0
2022-07-07	FGBM	Futures	127.4	127.56	126.75	126.93	539099.0
2022-07-07	FGBS	Futures	111.41	111.491	111.197	111.253	591717.0
2022-07-07	FGBX	Futures	170.49	170.92	167.51	170.62	85492.0
2022-07-07	FMWO	Futures	9214.8	9336.6	9200.7	9289.7	9072.0
2022-07-07	FOAT	Futures	136.73	137.06	135.61	136.27	269224.0
2022-07-07	FSMX	Futures	26951.4	27627.1	26925.8	27596.1	1680.0
2022-07-07	FTDX	Futures	3152.7	3176.8	3140.4	3174.7	38.0
2022-07-07	FTI	Futures	661.75	671.21	660.16	668.45	22566.0
2022-07-07	FTUK	Futures	7201.9	7262.7	7178.6	7249.0	110364.0
2022-07-07	FVSA	Futures	84.11	84.69	82.53	82.96	20586.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time