PREVIEW / futures_daily / 2022-07-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-08.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-08	ES	Futures	4371.68	4399.73	4339.15	4376.45	1485497.0
2022-07-08	NQ	Futures	13833.69	13943.31	13648.14	13875.94	640445.0
2022-07-08	YM	Futures	34232.1	34430.0	34098.7	34233.2	146486.0
2022-07-08	CL	Futures	84.72	87.23	84.13	86.85	327461.0
2022-07-08	GC	Futures	2009.2	2024.2	1994.5	2013.4	189178.0
2022-07-08	ZN	Futures	121.699971	121.973093	120.880605	120.944869	1354657.0
2022-07-08	A6	Futures	0.70117	0.70481	0.69625	0.70225	86403.0
2022-07-08	AD	Futures	0.78197	0.78415	0.77816	0.78283	85665.0
2022-07-08	ALI	Futures	2715.45	2748.26	2682.07	2734.12	735.0
2022-07-08	B	Futures	84.17	86.44	83.38	86.08	238348.0
2022-07-08	B6	Futures	1.2215	1.2248	1.2111	1.2219	110098.0
2022-07-08	BR	Futures	0.15983	0.16252	0.15983	0.16239	124.0
2022-07-08	BTC	Futures	30205.4	31432.1	29494.6	30337.9	9678.0
2022-07-08	BZ	Futures	82.06	84.39	81.48	84.05	20610.0
2022-07-08	C	Futures	1312.0	1318.0	1284.0	1284.0	1640.0
2022-07-08	CB	Futures	223.768	226.266	223.768	226.266	11.0
2022-07-08	CC	Futures	1403.0	1407.0	1383.0	1386.0	18371.0
2022-07-08	CNH	Futures	6.3154	6.326	6.3011	6.3072	290.0
2022-07-08	CSC	Futures	3.013	3.026	3.003	3.018	59.0
2022-07-08	CT	Futures	127.22	130.3	125.21	130.09	93.0
2022-07-08	DC	Futures	28.6	28.77	28.55	28.72	273.0
2022-07-08	DX	Futures	103.059	103.812	102.871	103.046	40052.0
2022-07-08	E1	Futures	1.14085	1.14289	1.13405	1.13698	31516.0
2022-07-08	E6	Futures	1.07435	1.0773	1.06462	1.07545	226762.0
2022-07-08	E7	Futures	1.0679	1.0709	1.0582	1.069	7477.0
2022-07-08	EBM	Futures	481.63	502.31	480.23	500.56	16699.0
2022-07-08	ED	Futures	95.084	95.0987	95.0004	95.0103	110997.0
2022-07-08	ER	Futures	98.342	98.381	98.327	98.332	94615.0
2022-07-08	ESG	Futures	378.05	380.49	375.97	378.69	476.0
2022-07-08	EW	Futures	2531.3	2546.6	2506.3	2526.8	11620.0
2022-07-08	FBON	Futures	128.51	128.82	128.07	128.2	34.0
2022-07-08	FBTP	Futures	115.38	115.99	114.95	115.4	85170.0
2022-07-08	FBTS	Futures	107.601	107.778	107.512	107.67	58123.0
2022-07-08	FCE	Futures	6529.1	6586.2	6472.6	6561.8	47324.0
2022-07-08	FDAX	Futures	13799.4	13995.3	13718.7	13977.0	70136.0
2022-07-08	FDIV	Futures	152.96	155.3	152.96	155.3	31.0
2022-07-08	FDXM	Futures	13898.9	14081.9	13802.5	14062.4	40809.0
2022-07-08	FDXS	Futures	13788.9	13965.0	13691.2	13947.8	24539.0
2022-07-08	FESX	Futures	3453.5	3476.4	3416.8	3469.4	812665.0
2022-07-08	FGBL	Futures	148.49	149.19	147.83	148.1	559052.0
2022-07-08	FGBM	Futures	126.9	127.39	126.76	126.91	374682.0
2022-07-08	FGBS	Futures	111.273	111.42	111.207	111.278	342405.0
2022-07-08	FGBX	Futures	170.68	171.39	167.7	168.47	55452.0
2022-07-08	FMWO	Futures	9322.5	9368.2	9231.2	9363.5	6972.0
2022-07-08	FOAT	Futures	136.12	136.73	135.66	135.94	152104.0
2022-07-08	FSMX	Futures	27503.1	28112.5	27327.8	28052.7	2166.0
2022-07-08	FTDX	Futures	3178.4	3215.3	3150.0	3213.2	63.0
2022-07-08	FTI	Futures	668.57	672.25	662.6	671.31	22160.0
2022-07-08	FTUK	Futures	7244.5	7260.2	7173.5	7251.1	83171.0
2022-07-08	FVSA	Futures	84.26	85.27	81.37	81.95	21928.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time