PREVIEW / futures_daily / 2022-07-11

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-11.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-11	ES	Futures	4375.05	4375.89	4318.96	4326.53	1486103.0
2022-07-11	NQ	Futures	13873.37	13873.37	13534.52	13570.2	578336.0
2022-07-11	YM	Futures	34247.4	34270.4	33938.0	34047.3	130932.0
2022-07-11	CL	Futures	86.85	87.07	83.62	86.27	348566.0
2022-07-11	GC	Futures	2012.5	2014.2	1998.0	2001.1	171902.0
2022-07-11	ZN	Futures	121.009133	121.940961	120.896671	121.716037	1098384.0
2022-07-11	A6	Futures	0.70281	0.70281	0.68831	0.69113	88599.0
2022-07-11	AD	Futures	0.78384	0.78384	0.77715	0.78095	64983.0
2022-07-11	ALI	Futures	2715.45	2724.5	2658.88	2669.91	2937.0
2022-07-11	B	Futures	86.06	86.62	83.36	86.14	194659.0
2022-07-11	B6	Futures	1.2228	1.223	1.2056	1.2086	93231.0
2022-07-11	BR	Futures	0.16235	0.16243	0.1593	0.15943	1140.0
2022-07-11	BTC	Futures	29334.3	29334.3	28177.3	28511.9	7657.0
2022-07-11	BZ	Futures	83.85	84.55	81.41	84.11	17691.0
2022-07-11	C	Futures	1284.0	1323.0	1284.0	1319.0	8459.0
2022-07-11	CB	Futures	225.984	227.273	225.621	227.273	39.0
2022-07-11	CC	Futures	1386.0	1425.0	1386.0	1418.0	25395.0
2022-07-11	CNH	Futures	6.3131	6.3425	6.3131	6.3376	443.0
2022-07-11	CSC	Futures	3.029	3.029	2.986	2.99	19.0
2022-07-11	CT	Futures	131.85	131.96	128.3	129.87	9.0
2022-07-11	DC	Futures	28.85	28.85	28.29	28.45	76.0
2022-07-11	DX	Futures	102.914	104.265	102.914	104.018	25533.0
2022-07-11	E1	Futures	1.13775	1.13803	1.1289	1.13388	22373.0
2022-07-11	E6	Futures	1.07588	1.07651	1.06062	1.06362	186388.0
2022-07-11	E7	Futures	1.071	1.0711	1.0543	1.0572	6246.0
2022-07-11	EBM	Futures	511.78	520.54	493.2	494.25	20027.0
2022-07-11	ED	Futures	95.0152	95.0397	95.0053	95.0103	73278.0
2022-07-11	ER	Futures	98.337	98.342	98.297	98.332	66270.0
2022-07-11	ESG	Futures	375.73	376.9	373.89	374.62	249.0
2022-07-11	EW	Futures	2528.1	2528.1	2492.8	2497.0	10713.0
2022-07-11	FBON	Futures	127.96	128.93	127.96	128.84	67.0
2022-07-11	FBTP	Futures	115.38	116.2	115.21	115.92	71687.0
2022-07-11	FBTS	Futures	107.699	107.837	107.601	107.788	46177.0
2022-07-11	FCE	Futures	6474.7	6554.1	6425.2	6522.1	78664.0
2022-07-11	FDAX	Futures	13916.7	13942.5	13726.2	13794.0	50985.0
2022-07-11	FDIV	Futures	153.66	153.66	152.72	152.72	16.0
2022-07-11	FDXM	Futures	14025.6	14027.7	13811.2	13878.3	33321.0
2022-07-11	FDXS	Futures	13926.4	13926.4	13698.7	13765.3	18432.0
2022-07-11	FESX	Futures	3455.5	3459.5	3401.0	3433.7	662699.0
2022-07-11	FGBL	Futures	147.94	149.68	147.79	149.42	467791.0
2022-07-11	FGBM	Futures	126.79	127.64	126.75	127.54	376845.0
2022-07-11	FGBS	Futures	111.237	111.507	111.217	111.476	306278.0
2022-07-11	FGBX	Futures	167.92	171.7	167.7	170.98	47372.0
2022-07-11	FMWO	Futures	9313.2	9313.2	9192.6	9223.0	3381.0
2022-07-11	FOAT	Futures	135.79	137.33	135.66	137.02	113398.0
2022-07-11	FSMX	Futures	27560.8	27898.7	27436.8	27457.1	486.0
2022-07-11	FTDX	Futures	3179.5	3212.1	3177.9	3185.9	42.0
2022-07-11	FTI	Futures	671.31	678.05	668.27	673.95	4085.0
2022-07-11	FTUK	Futures	7235.9	7263.2	7141.1	7233.3	85189.0
2022-07-11	FVSA	Futures	82.38	85.12	81.8	83.68	20453.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time