PREVIEW / futures_daily / 2022-07-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-12.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-12	ES	Futures	4332.42	4348.69	4268.2	4289.51	1640864.0
2022-07-12	NQ	Futures	13588.76	13731.49	13373.52	13450.02	607949.0
2022-07-12	YM	Futures	34087.8	34252.9	33706.2	33857.1	148977.0
2022-07-12	CL	Futures	85.75	85.78	79.03	79.43	398552.0
2022-07-12	GC	Futures	2000.7	2013.3	1989.5	1993.2	255170.0
2022-07-12	ZN	Futures	121.635707	122.455073	121.635707	122.005225	1473376.0
2022-07-12	A6	Futures	0.69057	0.69508	0.68801	0.69369	76067.0
2022-07-12	AD	Futures	0.77994	0.78121	0.7772	0.77979	79356.0
2022-07-12	ALI	Futures	2667.65	2677.83	2639.64	2647.84	1707.0
2022-07-12	B	Futures	85.46	85.71	79.55	80.02	275618.0
2022-07-12	B6	Futures	1.2081	1.2107	1.1996	1.2089	91735.0
2022-07-12	BR	Futures	0.1583	0.15913	0.15739	0.15769	652.0
2022-07-12	BTC	Futures	28142.5	28142.5	26783.5	26922.8	7721.0
2022-07-12	BZ	Futures	83.43	83.65	77.68	78.14	22827.0
2022-07-12	C	Futures	1315.0	1327.0	1306.0	1314.0	7768.0
2022-07-12	CB	Futures	226.971	226.971	225.037	225.037	18.0
2022-07-12	CC	Futures	1417.0	1420.0	1397.0	1407.0	14857.0
2022-07-12	CNH	Futures	6.3398	6.3696	6.3396	6.3508	949.0
2022-07-12	CSC	Futures	2.981	2.981	2.941	2.945	33.0
2022-07-12	CT	Futures	128.31	128.31	124.8	124.8	14.0
2022-07-12	DC	Futures	28.41	28.46	27.76	27.9	344.0
2022-07-12	DX	Futures	104.178	104.588	103.865	104.098	31342.0
2022-07-12	E1	Futures	1.13012	1.13349	1.12713	1.13172	23007.0
2022-07-12	E6	Futures	1.0612	1.06483	1.05689	1.06173	224018.0
2022-07-12	E7	Futures	1.0549	1.0585	1.0505	1.0553	6184.0
2022-07-12	EBM	Futures	492.5	492.5	477.07	479.18	23096.0
2022-07-12	ED	Futures	95.0152	95.0496	95.0053	95.0201	91863.0
2022-07-12	ER	Futures	98.322	98.371	98.322	98.361	91166.0
2022-07-12	ESG	Futures	371.74	376.37	369.58	370.79	397.0
2022-07-12	EW	Futures	2499.9	2523.9	2474.4	2492.7	12196.0
2022-07-12	FBON	Futures	128.97	130.44	128.52	130.27	129.0
2022-07-12	FBTP	Futures	115.67	117.18	115.22	116.94	126943.0
2022-07-12	FCE	Futures	6522.1	6649.4	6502.3	6629.6	69742.0
2022-07-12	FDAX	Futures	13799.4	13911.3	13597.1	13861.8	61169.0
2022-07-12	FDIV	Futures	151.13	153.61	151.13	153.61	16.0
2022-07-12	FDXM	Futures	13883.7	13997.4	13679.1	13946.5	42941.0
2022-07-12	FDXS	Futures	13782.5	13882.3	13569.8	13832.9	23644.0
2022-07-12	FESX	Futures	3431.7	3460.5	3389.1	3450.6	826795.0
2022-07-12	FGBL	Futures	149.34	151.47	149.28	151.01	811392.0
2022-07-12	FGBM	Futures	127.5	128.42	127.42	128.16	435344.0
2022-07-12	FGBS	Futures	111.451	111.73	111.43	111.7	458695.0
2022-07-12	FGBX	Futures	170.54	177.05	170.23	175.94	72292.0
2022-07-12	FMWO	Futures	9153.9	9242.9	9100.1	9220.7	4862.0
2022-07-12	FOAT	Futures	136.94	138.8	136.86	138.55	153086.0
2022-07-12	FSMX	Futures	27242.2	27533.0	26942.9	27504.2	435.0
2022-07-12	FTDX	Futures	3162.9	3162.9	3140.9	3158.6	27.0
2022-07-12	FTI	Futures	670.3	677.18	665.23	675.43	16194.0
2022-07-12	FTUK	Futures	7233.8	7273.4	7185.7	7257.2	75338.0
2022-07-12	FVSA	Futures	83.68	85.36	81.58	82.14	22956.0
2022-07-12	FXXP	Futures	406.4	411.6	405.1	410.6	84672.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time