PREVIEW / futures_daily / 2022-07-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-13.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-13	ES	Futures	4290.91	4344.76	4209.02	4267.92	2157968.0
2022-07-13	NQ	Futures	13451.17	13668.12	13107.75	13430.9	732270.0
2022-07-13	YM	Futures	33859.3	34232.1	33320.2	33629.7	198516.0
2022-07-13	CL	Futures	79.48	81.19	77.64	79.82	347193.0
2022-07-13	GC	Futures	1991.8	2015.7	1969.7	2005.5	300550.0
2022-07-13	ZN	Futures	121.892763	122.551469	121.073397	122.278347	2141891.0
2022-07-13	A6	Futures	0.69272	0.69759	0.68959	0.69415	126473.0
2022-07-13	AD	Futures	0.77908	0.7841	0.77664	0.78217	132743.0
2022-07-13	ALI	Futures	2649.26	2676.13	2623.24	2646.15	3150.0
2022-07-13	B	Futures	79.22	81.4	79.05	80.09	247469.0
2022-07-13	B6	Futures	1.2075	1.2159	1.2017	1.2099	131795.0
2022-07-13	BR	Futures	0.15787	0.15983	0.15696	0.15935	815.0
2022-07-13	BTC	Futures	26888.0	28003.1	26246.8	27341.0	12021.0
2022-07-13	BZ	Futures	77.99	79.48	76.42	78.2	22358.0
2022-07-13	C	Futures	1312.0	1323.0	1285.0	1288.0	7055.0
2022-07-13	CB	Futures	224.835	224.835	219.517	219.88	44.0
2022-07-13	CC	Futures	1411.0	1423.0	1369.0	1377.0	22672.0
2022-07-13	CNH	Futures	6.3612	6.3612	6.3232	6.3363	1063.0
2022-07-13	CSC	Futures	2.943	2.945	2.857	2.857	57.0
2022-07-13	CT	Futures	124.24	124.24	119.5	120.96	40.0
2022-07-13	DC	Futures	27.76	27.76	26.94	27.02	302.0
2022-07-13	DX	Futures	104.212	104.583	103.479	103.948	38691.0
2022-07-13	E1	Futures	1.13161	1.13924	1.1304	1.13499	33915.0
2022-07-13	E6	Futures	1.06089	1.06998	1.05668	1.06383	291424.0
2022-07-13	E7	Futures	1.0545	1.0635	1.0503	1.0574	10607.0
2022-07-13	EBM	Futures	483.38	485.14	467.96	482.68	18137.0
2022-07-13	ED	Futures	95.0299	95.0447	94.681	94.7253	398731.0
2022-07-13	ER	Futures	98.342	98.352	98.169	98.258	127780.0
2022-07-13	ESG	Futures	371.81	374.36	364.42	369.15	359.0
2022-07-13	EW	Futures	2495.8	2528.2	2450.1	2486.7	13593.0
2022-07-13	FBON	Futures	129.81	130.24	128.9	129.78	121.0
2022-07-13	FBTP	Futures	116.36	116.84	115.54	116.31	147223.0
2022-07-13	FBTS	Futures	107.837	107.867	107.404	107.562	112706.0
2022-07-13	FCE	Futures	6612.1	6623.0	6494.6	6581.3	56697.0
2022-07-13	FDAX	Futures	13784.3	13830.6	13564.8	13710.1	70288.0
2022-07-13	FDIV	Futures	151.77	152.62	151.77	152.02	36.0
2022-07-13	FDXM	Futures	13856.7	13915.1	13647.7	13793.9	49213.0
2022-07-13	FDXS	Futures	13753.5	13800.7	13536.5	13681.5	33609.0
2022-07-13	FESX	Futures	3431.7	3443.6	3373.2	3418.8	909205.0
2022-07-13	FGBL	Futures	150.7	151.16	149.67	150.62	780995.0
2022-07-13	FGBM	Futures	127.94	128.05	127.34	127.64	529756.0
2022-07-13	FGBS	Futures	111.613	111.644	111.369	111.43	518581.0
2022-07-13	FGBX	Futures	175.29	177.47	173.68	176.41	82294.0
2022-07-13	FMWO	Futures	9142.2	9233.5	8980.6	9109.4	6821.0
2022-07-13	FOAT	Futures	138.14	138.61	137.31	138.13	145307.0
2022-07-13	FSMX	Futures	27272.2	27437.9	26900.1	27229.4	489.0
2022-07-13	FTDX	Futures	3139.3	3139.3	3082.6	3130.2	23.0
2022-07-13	FTI	Futures	674.39	676.17	661.07	670.7	16555.0
2022-07-13	FTUK	Futures	7232.8	7259.7	7148.2	7214.6	101001.0
2022-07-13	FVSA	Futures	81.86	86.05	81.86	83.26	26260.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time