PREVIEW / futures_daily / 2022-07-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-14.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-14	ES	Futures	4258.1	4269.88	4177.33	4255.3	1916260.0
2022-07-14	NQ	Futures	13393.5	13513.97	13144.29	13471.15	654560.0
2022-07-14	YM	Futures	33566.3	33647.2	32920.1	33461.3	172967.0
2022-07-14	CL	Futures	79.82	80.11	74.81	78.71	255519.0
2022-07-14	GC	Futures	2003.3	2004.7	1958.7	1971.2	266354.0
2022-07-14	ZN	Futures	122.133753	122.294413	121.217991	121.844565	1657510.0
2022-07-14	A6	Futures	0.69287	0.69595	0.68498	0.69277	131475.0
2022-07-14	AD	Futures	0.78161	0.78181	0.7669	0.77375	161623.0
2022-07-14	ALI	Futures	2661.71	2665.38	2633.98	2643.04	191.0
2022-07-14	B	Futures	79.97	80.74	76.01	79.71	318794.0
2022-07-14	B6	Futures	1.2084	1.2085	1.195	1.2021	138400.0
2022-07-14	BFX	Futures	4273.8	4273.8	4226.8	4226.8	11.0
2022-07-14	BR	Futures	0.15787	0.15809	0.15574	0.15778	334.0
2022-07-14	BTC	Futures	27724.3	29111.2	27299.2	28748.8	10781.0
2022-07-14	BZ	Futures	78.42	78.83	74.22	77.83	27515.0
2022-07-14	C	Futures	1287.0	1309.0	1260.0	1262.0	11456.0
2022-07-14	CB	Futures	218.772	221.209	214.783	215.146	33.0
2022-07-14	CC	Futures	1376.0	1378.0	1337.0	1343.0	38248.0
2022-07-14	CNH	Futures	6.3414	6.3977	6.3385	6.3658	1090.0
2022-07-14	CSC	Futures	2.839	2.839	2.748	2.802	104.0
2022-07-14	CT	Futures	120.68	120.69	115.89	115.89	57.0
2022-07-14	DC	Futures	27.22	27.56	25.95	26.36	323.0
2022-07-14	DX	Futures	104.25	105.283	104.197	104.576	42040.0
2022-07-14	E1	Futures	1.13487	1.13537	1.12398	1.13023	28747.0
2022-07-14	E6	Futures	1.0631	1.06325	1.05184	1.05994	301539.0
2022-07-14	E7	Futures	1.0568	1.0568	1.0455	1.0536	11427.0
2022-07-14	EBM	Futures	481.28	490.04	470.41	480.58	17872.0
2022-07-14	ED	Futures	94.7056	94.8481	94.6466	94.8088	293370.0
2022-07-14	ER	Futures	98.173	98.208	98.104	98.159	155373.0
2022-07-14	ESG	Futures	364.4	368.62	361.21	368.07	466.0
2022-07-14	EW	Futures	2478.1	2482.7	2425.9	2461.3	10442.0
2022-07-14	FBON	Futures	129.3	129.3	127.88	128.65	266.0
2022-07-14	FBTP	Futures	115.61	115.8	113.49	114.67	249331.0
2022-07-14	FBTS	Futures	107.365	107.365	106.538	106.941	143635.0
2022-07-14	FCE	Futures	6583.5	6595.1	6443.0	6488.6	52117.0
2022-07-14	FDAX	Futures	13677.8	13771.4	13363.6	13461.5	79047.0
2022-07-14	FDIV	Futures	148.1	149.29	148.1	149.04	70.0
2022-07-14	FDXM	Futures	13764.6	13853.4	13445.2	13543.8	50862.0
2022-07-14	FDXS	Futures	13660.0	13740.6	13336.8	13433.4	31124.0
2022-07-14	FESX	Futures	3404.9	3434.7	3335.5	3363.3	1105785.0
2022-07-14	FGBL	Futures	150.98	151.01	149.23	150.18	785110.0
2022-07-14	FGBM	Futures	127.74	127.82	126.76	127.43	560830.0
2022-07-14	FGBS	Futures	111.41	111.481	111.064	111.324	599215.0
2022-07-14	FGBX	Futures	177.01	177.76	174.52	176.45	78775.0
2022-07-14	FMWO	Futures	9075.5	9075.5	8890.5	8967.7	10271.0
2022-07-14	FOAT	Futures	138.38	138.41	136.85	137.54	170918.0
2022-07-14	FSMX	Futures	27229.4	27259.3	26566.5	26711.9	189.0
2022-07-14	FTDX	Futures	3121.1	3131.8	3066.6	3074.6	43.0
2022-07-14	FTI	Futures	673.59	673.59	659.2	664.52	15032.0
2022-07-14	FTUK	Futures	7194.8	7235.4	7051.4	7101.5	129013.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time