PREVIEW / futures_daily / 2022-07-15

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-15.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-15	ES	Futures	4260.34	4339.43	4240.71	4335.79	1523753.0
2022-07-15	NQ	Futures	13485.99	13726.93	13405.78	13710.94	560980.0
2022-07-15	YM	Futures	33493.0	34182.9	33342.1	34164.3	190105.0
2022-07-15	CL	Futures	79.28	81.44	77.7	80.18	189246.0
2022-07-15	GC	Futures	1974.0	1980.9	1960.6	1968.7	176797.0
2022-07-15	ZN	Futures	121.764235	122.358677	121.699971	121.989159	1206554.0
2022-07-15	A6	Futures	0.69169	0.69774	0.68883	0.6961	89728.0
2022-07-15	AD	Futures	0.77299	0.77923	0.77208	0.77811	102942.0
2022-07-15	ALI	Futures	2637.1	2682.92	2619.28	2660.86	31.0
2022-07-15	B	Futures	80.36	82.55	78.96	81.36	218091.0
2022-07-15	B6	Futures	1.2015	1.2064	1.1994	1.2046	90072.0
2022-07-15	BR	Futures	0.15774	0.1593	0.15761	0.15904	202.0
2022-07-15	BTC	Futures	28491.0	29571.2	28379.5	29536.4	6272.0
2022-07-15	BZ	Futures	78.22	80.59	77.13	79.45	19146.0
2022-07-15	C	Futures	1264.0	1296.0	1264.0	1289.0	9435.0
2022-07-15	CB	Futures	215.146	216.354	215.146	215.951	37.0
2022-07-15	CC	Futures	1346.0	1392.0	1346.0	1387.0	23699.0
2022-07-15	CNH	Futures	6.3792	6.3937	6.3631	6.3688	1406.0
2022-07-15	CSC	Futures	2.802	2.816	2.745	2.762	55.0
2022-07-15	CT	Futures	115.18	122.23	115.18	122.23	16.0
2022-07-15	DC	Futures	26.15	26.47	25.74	26.01	244.0
2022-07-15	DX	Futures	104.607	104.747	103.951	104.097	24425.0
2022-07-15	E1	Futures	1.12918	1.1388	1.12879	1.13587	21503.0
2022-07-15	E6	Futures	1.05894	1.06714	1.05742	1.0652	192330.0
2022-07-15	E7	Futures	1.0525	1.0607	1.0511	1.0588	7235.0
2022-07-15	EBM	Futures	477.43	482.33	454.29	456.39	22106.0
2022-07-15	ED	Futures	94.8284	94.912	94.7498	94.8972	179697.0
2022-07-15	ER	Futures	98.198	98.233	98.173	98.213	106755.0
2022-07-15	ESG	Futures	368.56	375.04	368.34	375.04	209.0
2022-07-15	EW	Futures	2465.2	2511.1	2453.6	2509.4	11222.0
2022-07-15	FBON	Futures	128.7	129.79	128.7	129.62	99.0
2022-07-15	FBTP	Futures	114.74	115.78	114.44	115.25	122554.0
2022-07-15	FBTS	Futures	106.892	107.237	106.803	107.02	89040.0
2022-07-15	FCE	Futures	6536.9	6634.6	6472.7	6621.4	59554.0
2022-07-15	FDAX	Futures	13571.3	13847.8	13470.1	13838.2	66043.0
2022-07-15	FDIV	Futures	151.03	153.41	151.03	153.41	48.0
2022-07-15	FDXM	Futures	13649.9	13931.4	13552.4	13922.7	43635.0
2022-07-15	FDXS	Futures	13544.0	13819.0	13442.0	13809.3	29242.0
2022-07-15	FESX	Futures	3393.0	3448.6	3359.3	3444.6	992001.0
2022-07-15	FGBL	Futures	150.84	151.79	150.27	151.1	578803.0
2022-07-15	FGBM	Futures	127.8	128.36	127.41	127.82	368730.0
2022-07-15	FGBS	Futures	111.456	111.659	111.349	111.481	396712.0
2022-07-15	FGBX	Futures	177.17	179.29	176.07	177.43	53179.0
2022-07-15	FMWO	Futures	9020.4	9207.8	9009.9	9196.1	3571.0
2022-07-15	FOAT	Futures	137.79	138.72	137.69	138.37	136670.0
2022-07-15	FSMX	Futures	26838.1	27358.8	26755.8	27358.8	486.0
2022-07-15	FTDX	Futures	3092.8	3146.3	3092.8	3146.3	78.0
2022-07-15	FTI	Futures	669.23	678.86	664.98	676.91	25938.0
2022-07-15	FTUK	Futures	7137.5	7224.2	7082.8	7216.1	114902.0
2022-07-15	FVSA	Futures	85.08	86.47	82.28	82.56	22764.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time