PREVIEW / futures_daily / 2022-07-20

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-20.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-20	ES	Futures	4427.77	4461.71	4400.01	4445.16	1734355.0
2022-07-20	NQ	Futures	14079.76	14293.29	13971.57	14233.63	643607.0
2022-07-20	YM	Futures	34778.8	34965.8	34573.2	34826.9	153532.0
2022-07-20	CL	Futures	85.07	85.39	83.22	84.68	315620.0
2022-07-20	GC	Futures	1975.5	1979.2	1953.1	1964.7	174466.0
2022-07-20	ZN	Futures	121.234057	121.892763	121.057331	121.105529	1151592.0
2022-07-20	A6	Futures	0.70732	0.71049	0.7046	0.70578	87025.0
2022-07-20	AD	Futures	0.78775	0.78892	0.78567	0.78729	87486.0
2022-07-20	ALI	Futures	2710.91	2766.31	2694.6	2728.35	1620.0
2022-07-20	B	Futures	86.12	86.42	84.52	86.0	186695.0
2022-07-20	B6	Futures	1.219	1.2229	1.2144	1.2157	90361.0
2022-07-20	BR	Futures	0.15813	0.15935	0.15722	0.15739	666.0
2022-07-20	BTC	Futures	32965.3	33871.4	31961.7	33028.1	10139.0
2022-07-20	BZ	Futures	84.15	84.37	82.53	83.97	23989.0
2022-07-20	C	Futures	1299.0	1315.0	1299.0	1309.0	7815.0
2022-07-20	CB	Futures	217.563	217.563	216.354	217.059	42.0
2022-07-20	CC	Futures	1407.0	1427.0	1405.0	1415.0	22889.0
2022-07-20	CNH	Futures	6.3608	6.3915	6.3536	6.3841	515.0
2022-07-20	CSC	Futures	2.796	2.802	2.783	2.802	107.0
2022-07-20	CT	Futures	126.65	128.22	126.64	127.26	16.0
2022-07-20	DC	Futures	26.33	26.45	26.18	26.42	266.0
2022-07-20	DX	Futures	102.789	103.344	102.476	103.173	31195.0
2022-07-20	E1	Futures	1.14671	1.14781	1.14079	1.1425	22619.0
2022-07-20	E6	Futures	1.08035	1.08524	1.07288	1.07514	240607.0
2022-07-20	E7	Futures	1.0741	1.0785	1.0664	1.0687	8773.0
2022-07-20	EBM	Futures	473.92	486.54	472.52	476.72	19948.0
2022-07-20	ED	Futures	94.8579	94.8874	94.8481	94.853	90689.0
2022-07-20	ER	Futures	98.089	98.144	98.065	98.099	137718.0
2022-07-20	ESG	Futures	383.32	385.82	380.95	384.36	457.0
2022-07-20	EW	Futures	2591.7	2619.4	2570.2	2613.0	13610.0
2022-07-20	FBON	Futures	128.6	129.63	128.34	128.51	136.0
2022-07-20	FBTP	Futures	114.31	116.13	112.88	114.32	226338.0
2022-07-20	FBTS	Futures	106.695	107.424	106.193	106.754	139917.0
2022-07-20	FCE	Futures	6830.0	6855.8	6716.4	6785.5	66695.0
2022-07-20	FDAX	Futures	14355.8	14461.2	14110.4	14281.5	73037.0
2022-07-20	FDIV	Futures	160.07	160.07	158.88	159.17	38.0
2022-07-20	FDXM	Futures	14428.3	14550.7	14195.6	14368.8	40549.0
2022-07-20	FDXS	Futures	14284.0	14434.3	14081.0	14251.7	28829.0
2022-07-20	FESX	Futures	3565.7	3584.5	3511.1	3548.8	1045387.0
2022-07-20	FGBL	Futures	149.03	150.37	148.86	149.3	713598.0
2022-07-20	FGBM	Futures	126.68	127.38	126.6	126.8	461330.0
2022-07-20	FGBS	Futures	111.095	111.339	111.049	111.141	496917.0
2022-07-20	FGBX	Futures	173.17	176.15	172.72	173.66	50793.0
2022-07-20	FMWO	Futures	9463.0	9493.5	9375.2	9466.5	6417.0
2022-07-20	FOAT	Futures	136.93	138.19	136.92	137.19	155269.0
2022-07-20	FSMX	Futures	28557.3	28673.8	28300.7	28517.7	424.0
2022-07-20	FTDX	Futures	3191.8	3202.0	3164.0	3191.8	96.0
2022-07-20	FTI	Futures	695.73	700.74	690.51	699.36	22656.0
2022-07-20	FTUK	Futures	7370.2	7400.6	7287.6	7317.0	97427.0
2022-07-20	FVSA	Futures	76.83	81.72	76.83	79.77	26333.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time