PREVIEW / futures_daily / 2022-07-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-21.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-21	ES	Futures	4435.63	4492.56	4408.98	4488.63	1821097.0
2022-07-21	NQ	Futures	14204.8	14450.58	14128.86	14433.17	605066.0
2022-07-21	YM	Futures	34759.1	35022.6	34445.3	34995.3	158137.0
2022-07-21	CL	Futures	84.71	84.78	80.2	81.69	318911.0
2022-07-21	GC	Futures	1957.2	1987.0	1939.5	1980.0	248875.0
2022-07-21	ZN	Futures	121.137661	122.567535	120.768143	122.262281	1814052.0
2022-07-21	A6	Futures	0.70604	0.71142	0.70312	0.70757	98600.0
2022-07-21	AD	Futures	0.78714	0.78861	0.78379	0.78643	94948.0
2022-07-21	ALI	Futures	2732.29	2753.66	2705.29	2719.63	1203.0
2022-07-21	B	Futures	85.65	85.88	81.64	83.54	228699.0
2022-07-21	B6	Futures	1.2171	1.2197	1.2079	1.2154	122810.0
2022-07-21	BR	Futures	0.15739	0.15813	0.156	0.15639	400.0
2022-07-21	BTC	Futures	32888.7	33014.1	31174.2	32379.9	7350.0
2022-07-21	BZ	Futures	83.87	83.88	79.73	81.57	26598.0
2022-07-21	C	Futures	1311.0	1312.0	1282.0	1284.0	6140.0
2022-07-21	CB	Futures	217.08	218.369	217.08	217.764	22.0
2022-07-21	CC	Futures	1405.0	1406.0	1371.0	1377.0	22930.0
2022-07-21	CNH	Futures	6.3875	6.4009	6.3765	6.3928	1199.0
2022-07-21	CSC	Futures	2.798	2.808	2.728	2.755	160.0
2022-07-21	CT	Futures	127.46	130.52	124.85	126.27	80.0
2022-07-21	DC	Futures	26.42	26.42	25.77	25.99	378.0
2022-07-21	DX	Futures	103.194	103.459	102.543	103.029	36496.0
2022-07-21	E1	Futures	1.14355	1.14914	1.13891	1.14648	25770.0
2022-07-21	E6	Futures	1.0754	1.0855	1.07225	1.0764	301041.0
2022-07-21	E7	Futures	1.0696	1.079	1.0658	1.07	8238.0
2022-07-21	EBM	Futures	478.83	493.55	477.07	491.8	16508.0
2022-07-21	ED	Futures	94.8628	94.9071	94.8088	94.9022	98267.0
2022-07-21	ER	Futures	98.124	98.169	97.966	98.06	261307.0
2022-07-21	ESG	Futures	383.23	387.39	380.58	387.37	975.0
2022-07-21	EW	Futures	2606.9	2635.1	2587.5	2633.5	9731.0
2022-07-21	FBON	Futures	128.19	128.83	126.79	128.75	469.0
2022-07-21	FBTP	Futures	111.93	113.49	111.27	113.28	294760.0
2022-07-21	FBTS	Futures	105.77	106.469	105.77	106.4	167778.0
2022-07-21	FCE	Futures	6787.7	6842.6	6738.9	6804.2	69001.0
2022-07-21	FDAX	Futures	14205.1	14376.2	14079.2	14200.8	70190.0
2022-07-21	FDIV	Futures	160.71	160.71	157.09	157.09	12.0
2022-07-21	FDXM	Futures	14290.8	14459.7	14164.2	14287.6	40153.0
2022-07-21	FDXS	Futures	14172.3	14342.0	14046.6	14171.2	43938.0
2022-07-21	FESX	Futures	3527.0	3578.6	3519.0	3551.8	951402.0
2022-07-21	FGBL	Futures	149.89	150.38	147.73	150.19	917667.0
2022-07-21	FGBM	Futures	127.08	127.2	125.86	127.01	672320.0
2022-07-21	FGBS	Futures	111.268	111.308	110.739	111.151	826574.0
2022-07-21	FGBX	Futures	174.62	177.05	171.31	176.92	68897.0
2022-07-21	FMWO	Futures	9461.9	9552.0	9398.6	9457.2	3279.0
2022-07-21	FOAT	Futures	137.48	137.77	135.81	137.69	256241.0
2022-07-21	FSMX	Futures	28464.3	28594.7	28133.9	28402.3	163.0
2022-07-21	FTDX	Futures	3206.2	3254.9	3198.2	3247.4	80.0
2022-07-21	FTI	Futures	701.7	712.6	698.61	709.8	26889.0
2022-07-21	FTUK	Futures	7295.7	7346.9	7247.5	7306.3	97904.0
2022-07-21	FVSA	Futures	81.03	81.03	75.72	77.25	39047.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time