PREVIEW / futures_daily / 2022-07-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-22.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-22	ES	Futures	4473.77	4505.46	4421.6	4447.97	1736592.0
2022-07-22	NQ	Futures	14340.96	14499.97	14094.89	14185.96	634548.0
2022-07-22	YM	Futures	34967.9	35198.6	34664.0	34851.0	155954.0
2022-07-22	CL	Futures	81.83	83.05	79.89	80.29	307568.0
2022-07-22	GC	Futures	1984.4	2008.8	1978.0	1996.2	200622.0
2022-07-22	ZN	Futures	122.487205	123.740353	122.294413	123.274439	1799046.0
2022-07-22	A6	Futures	0.7107	0.71531	0.70665	0.70865	92845.0
2022-07-22	AD	Futures	0.7881	0.79089	0.7844	0.78481	92986.0
2022-07-22	ALI	Futures	2744.38	2790.5	2743.81	2784.03	668.0
2022-07-22	B	Futures	83.54	85.03	81.96	83.0	137242.0
2022-07-22	B6	Futures	1.2192	1.2258	1.2106	1.217	125643.0
2022-07-22	BR	Futures	0.15635	0.15809	0.156	0.15635	1646.0
2022-07-22	BTC	Futures	32352.0	33174.4	31418.1	31522.7	6639.0
2022-07-22	BZ	Futures	81.87	83.0	80.04	81.05	17586.0
2022-07-22	C	Futures	1281.0	1291.0	1271.0	1273.0	5015.0
2022-07-22	CB	Futures	216.757	218.772	216.757	217.563	42.0
2022-07-22	CC	Futures	1374.0	1387.0	1367.0	1373.0	16258.0
2022-07-22	CNH	Futures	6.3888	6.3952	6.3639	6.3746	495.0
2022-07-22	CSC	Futures	2.733	2.733	2.706	2.724	70.0
2022-07-22	CT	Futures	127.02	127.2	125.83	126.06	8.0
2022-07-22	DC	Futures	25.83	25.9	25.51	25.62	341.0
2022-07-22	DX	Futures	102.76	103.459	102.244	102.853	39753.0
2022-07-22	E1	Futures	1.14886	1.15682	1.14433	1.15235	29894.0
2022-07-22	E6	Futures	1.08003	1.08298	1.06967	1.07661	232002.0
2022-07-22	E7	Futures	1.0734	1.0765	1.0634	1.0702	8737.0
2022-07-22	EBM	Futures	477.43	477.43	455.69	456.74	26064.0
2022-07-22	ED	Futures	94.8874	95.0201	94.8727	94.9562	120782.0
2022-07-22	ER	Futures	98.065	98.213	98.065	98.173	174453.0
2022-07-22	ESG	Futures	386.38	388.19	381.28	383.32	461.0
2022-07-22	EW	Futures	2632.0	2650.9	2592.7	2609.7	11306.0
2022-07-22	FBON	Futures	129.46	131.62	128.95	131.18	114.0
2022-07-22	FBTP	Futures	113.13	115.3	112.46	114.69	155618.0
2022-07-22	FBTS	Futures	106.222	107.059	106.065	106.902	111200.0
2022-07-22	FCE	Futures	6769.0	6856.9	6763.0	6821.2	51316.0
2022-07-22	FDAX	Futures	14203.0	14376.2	14142.7	14272.9	55223.0
2022-07-22	FDIV	Futures	157.44	157.44	157.04	157.19	12.0
2022-07-22	FDXM	Futures	14304.9	14464.1	14229.1	14360.1	29078.0
2022-07-22	FDXS	Futures	14169.1	14346.3	14114.3	14243.2	27239.0
2022-07-22	FESX	Futures	3550.8	3591.5	3531.9	3567.6	789947.0
2022-07-22	FEU3	Futures	98.14	98.14	98.13	98.13	20.0
2022-07-22	FGBL	Futures	150.33	153.13	150.14	152.44	796397.0
2022-07-22	FGBM	Futures	127.04	128.73	127.0	128.4	590476.0
2022-07-22	FGBS	Futures	111.171	111.74	111.146	111.618	663581.0
2022-07-22	FGBX	Futures	176.98	181.8	175.88	180.27	62269.0
2022-07-22	FMWO	Futures	9506.3	9597.7	9430.2	9536.8	6206.0
2022-07-22	FOAT	Futures	137.87	140.29	137.56	139.65	184958.0
2022-07-22	FSMX	Futures	28386.2	28913.3	28360.6	28592.6	594.0
2022-07-22	FTDX	Futures	3236.2	3290.3	3236.2	3265.1	19.0
2022-07-22	FTI	Futures	708.29	716.35	704.69	710.26	20198.0
2022-07-22	FTUK	Futures	7322.0	7366.6	7279.5	7334.2	85773.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time