PREVIEW / futures_daily / 2022-07-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-25.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-25	ES	Futures	4451.05	4474.61	4426.65	4453.58	1493471.0
2022-07-25	NQ	Futures	14209.93	14271.6	14006.68	14107.17	491612.0
2022-07-25	YM	Futures	34847.7	35058.7	34739.4	34951.5	137103.0
2022-07-25	CL	Futures	80.63	82.19	78.86	81.99	278998.0
2022-07-25	GC	Futures	1994.9	2004.5	1979.4	1986.6	160719.0
2022-07-25	ZN	Futures	123.451165	123.467231	122.856723	123.033449	1031506.0
2022-07-25	A6	Futures	0.70957	0.71408	0.70512	0.7128	72326.0
2022-07-25	AD	Futures	0.78506	0.79018	0.78334	0.78947	71614.0
2022-07-25	ALI	Futures	2739.03	2769.97	2705.29	2720.19	1666.0
2022-07-25	B	Futures	83.53	84.76	81.75	84.57	123666.0
2022-07-25	B6	Futures	1.2196	1.2279	1.215	1.224	85637.0
2022-07-25	BR	Futures	0.15617	0.16043	0.15617	0.1603	4466.0
2022-07-25	BTC	Futures	31522.7	31805.9	29837.0	30265.3	4534.0
2022-07-25	BZ	Futures	81.24	82.74	79.85	82.58	14999.0
2022-07-25	C	Futures	1270.0	1307.0	1264.0	1305.0	8138.0
2022-07-25	CB	Futures	218.369	219.98	218.369	219.98	33.0
2022-07-25	CC	Futures	1373.0	1422.0	1366.0	1420.0	31694.0
2022-07-25	CNH	Futures	6.3805	6.3805	6.3586	6.3658	175.0
2022-07-25	CSC	Futures	2.724	2.791	2.724	2.791	128.0
2022-07-25	CT	Futures	125.44	125.5	123.38	123.64	78.0
2022-07-25	DC	Futures	25.7	26.5	25.7	26.47	686.0
2022-07-25	DX	Futures	102.644	102.987	102.316	102.596	23702.0
2022-07-25	E1	Futures	1.15533	1.15539	1.14947	1.15107	19863.0
2022-07-25	E6	Futures	1.07866	1.08319	1.07477	1.07924	167291.0
2022-07-25	E7	Futures	1.0725	1.0766	1.0682	1.0728	7195.0
2022-07-25	EBM	Futures	469.36	470.41	456.04	465.16	14230.0
2022-07-25	ED	Futures	94.966	94.9709	94.9218	94.9267	66329.0
2022-07-25	ER	Futures	98.149	98.203	98.134	98.183	68205.0
2022-07-25	ESG	Futures	385.07	385.4	381.82	384.07	293.0
2022-07-25	EW	Futures	2608.1	2631.8	2598.4	2626.2	10637.0
2022-07-25	FBON	Futures	130.71	131.38	130.68	131.38	36.0
2022-07-25	FBTP	Futures	114.61	115.27	114.19	114.96	86820.0
2022-07-25	FBTS	Futures	106.862	107.04	106.725	106.931	65899.0
2022-07-25	FCE	Futures	6780.6	6869.5	6774.5	6844.2	48106.0
2022-07-25	FDAX	Futures	14175.0	14345.0	14122.3	14190.1	50487.0
2022-07-25	FDIV	Futures	156.99	156.99	156.49	156.49	6.0
2022-07-25	FDXM	Futures	14272.4	14433.7	14208.5	14276.8	32546.0
2022-07-25	FDXS	Futures	14134.7	14315.1	14093.9	14160.5	27221.0
2022-07-25	FESX	Futures	3547.8	3586.5	3532.9	3565.7	660480.0
2022-07-25	FGBL	Futures	152.19	152.83	151.77	152.72	503100.0
2022-07-25	FGBM	Futures	128.28	128.54	128.03	128.48	370302.0
2022-07-25	FGBS	Futures	111.563	111.664	111.496	111.639	399861.0
2022-07-25	FGBX	Futures	180.33	181.21	178.43	180.92	46429.0
2022-07-25	FMWO	Futures	9470.0	9538.0	9441.9	9491.1	2627.0
2022-07-25	FOAT	Futures	139.51	139.88	138.95	139.79	142481.0
2022-07-25	FSMX	Futures	28468.6	28649.2	28408.7	28417.2	176.0
2022-07-25	FTDX	Futures	3253.3	3256.0	3218.0	3221.2	57.0
2022-07-25	FTI	Futures	708.65	714.07	704.19	712.29	17412.0
2022-07-25	FTUK	Futures	7293.1	7370.2	7286.0	7354.5	66878.0
2022-07-25	FVSA	Futures	75.72	76.56	73.34	74.6	23416.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time