PREVIEW / futures_daily / 2022-07-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-26.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-26	ES	Futures	4441.24	4447.41	4389.91	4401.13	1589161.0
2022-07-26	NQ	Futures	14057.78	14083.76	13784.59	13830.84	536287.0
2022-07-26	YM	Futures	34812.7	34895.8	34621.4	34694.6	166357.0
2022-07-26	CL	Futures	81.67	83.94	80.34	80.53	310043.0
2022-07-26	GC	Futures	1986.6	1996.2	1979.4	1986.3	86862.0
2022-07-26	ZN	Futures	123.210175	123.884947	123.049515	123.242307	1126477.0
2022-07-26	A6	Futures	0.71306	0.71587	0.70952	0.71055	75204.0
2022-07-26	AD	Futures	0.78932	0.79135	0.78607	0.78643	74852.0
2022-07-26	ALI	Futures	2727.79	2755.06	2719.07	2733.69	798.0
2022-07-26	B	Futures	84.57	86.81	83.98	84.33	244052.0
2022-07-26	B6	Futures	1.2236	1.2283	1.2154	1.2219	99461.0
2022-07-26	BR	Futures	0.16013	0.16126	0.15961	0.16074	8563.0
2022-07-26	BTC	Futures	30458.8	30486.4	28614.3	28904.4	6888.0
2022-07-26	BZ	Futures	82.58	84.93	82.17	82.51	19476.0
2022-07-26	C	Futures	1308.0	1326.0	1303.0	1325.0	11025.0
2022-07-26	CB	Futures	219.779	224.392	219.779	222.458	28.0
2022-07-26	CC	Futures	1423.0	1440.0	1420.0	1435.0	31079.0
2022-07-26	CNH	Futures	6.3672	6.3828	6.3631	6.3811	392.0
2022-07-26	CSC	Futures	2.81	2.823	2.801	2.823	98.0
2022-07-26	CT	Futures	123.62	126.58	120.47	126.39	84.0
2022-07-26	DC	Futures	26.5	26.95	26.46	26.72	446.0
2022-07-26	DX	Futures	102.558	103.363	102.307	103.261	29917.0
2022-07-26	E1	Futures	1.15129	1.15478	1.1477	1.15301	23788.0
2022-07-26	E6	Futures	1.07908	1.08234	1.06725	1.06872	206204.0
2022-07-26	E7	Futures	1.0727	1.0757	1.0609	1.0623	7379.0
2022-07-26	EBM	Futures	472.17	486.19	470.06	483.03	15420.0
2022-07-26	ED	Futures	94.9365	94.9611	94.9218	94.9464	89675.0
2022-07-26	ER	Futures	98.193	98.208	98.169	98.198	69877.0
2022-07-26	ESG	Futures	382.52	382.83	378.63	379.47	401.0
2022-07-26	EW	Futures	2624.8	2628.3	2600.8	2611.1	10495.0
2022-07-26	FBON	Futures	131.49	132.92	131.37	132.56	67.0
2022-07-26	FBTP	Futures	115.02	115.94	114.8	115.55	113886.0
2022-07-26	FBTS	Futures	106.922	107.138	106.872	107.109	80325.0
2022-07-26	FCE	Futures	6836.0	6853.6	6775.6	6816.8	57875.0
2022-07-26	FDAX	Futures	14182.5	14201.9	14011.4	14093.2	60295.0
2022-07-26	FDIV	Futures	154.9	155.05	154.9	155.05	10.0
2022-07-26	FDXM	Futures	14262.7	14290.8	14098.1	14179.3	33954.0
2022-07-26	FDXS	Futures	14151.9	14170.1	13985.4	14063.8	27605.0
2022-07-26	FESX	Futures	3556.7	3572.6	3525.0	3542.8	722080.0
2022-07-26	FGBL	Futures	152.79	154.23	152.5	153.97	648760.0
2022-07-26	FGBM	Futures	128.5	129.18	128.37	129.0	457355.0
2022-07-26	FGBS	Futures	111.654	111.827	111.598	111.756	437153.0
2022-07-26	FGBX	Futures	180.82	184.19	180.37	183.68	54695.0
2022-07-26	FMWO	Futures	9472.4	9490.0	9361.2	9395.1	5384.0
2022-07-26	FOAT	Futures	139.9	141.1	139.68	140.84	157204.0
2022-07-26	FSMX	Futures	28268.6	28270.8	27822.8	27881.6	71.0
2022-07-26	FTDX	Futures	3216.9	3216.9	3204.1	3204.1	5.0
2022-07-26	FTI	Futures	711.08	717.66	709.2	711.62	18427.0
2022-07-26	FTUK	Futures	7349.4	7416.8	7338.3	7359.5	78508.0
2022-07-26	FVSA	Futures	74.32	77.95	73.9	77.25	19288.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time