PREVIEW / futures_daily / 2022-07-28

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-28.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-28	ES	Futures	4511.91	4611.75	4481.06	4569.68	2014467.0
2022-07-28	NQ	Futures	14364.66	14784.86	14215.07	14544.5	645261.0
2022-07-28	YM	Futures	35145.1	35653.5	34926.4	35523.4	206840.0
2022-07-28	CL	Futures	83.23	84.65	81.43	81.75	318403.0
2022-07-28	GC	Futures	2004.3	2030.6	2003.2	2024.7	192863.0
2022-07-28	ZN	Futures	123.386901	124.688247	123.113779	124.399059	1861248.0
2022-07-28	A6	Futures	0.71674	0.71905	0.71306	0.7149	97376.0
2022-07-28	AD	Futures	0.79079	0.79262	0.788	0.79084	90715.0
2022-07-28	ALI	Futures	2744.66	2802.31	2739.03	2757.59	558.0
2022-07-28	B	Futures	86.78	88.35	85.61	86.34	306963.0
2022-07-28	B6	Futures	1.2349	1.2384	1.2293	1.2341	116502.0
2022-07-28	BR	Futures	0.16469	0.16956	0.16335	0.16665	10903.0
2022-07-28	BTC	Futures	31571.0	33685.0	31280.9	33056.3	8974.0
2022-07-28	BZ	Futures	85.09	86.43	83.73	84.47	22908.0
2022-07-28	C	Futures	1307.0	1316.0	1275.0	1277.0	7880.0
2022-07-28	CB	Futures	226.024	226.809	224.412	224.412	10.0
2022-07-28	CC	Futures	1423.0	1429.0	1382.0	1385.0	24415.0
2022-07-28	CNH	Futures	6.3581	6.367	6.3558	6.3581	284.0
2022-07-28	CSC	Futures	2.743	2.743	2.663	2.687	118.0
2022-07-28	CT	Futures	127.59	130.39	127.59	129.78	36.0
2022-07-28	DC	Futures	26.04	26.11	25.37	25.55	790.0
2022-07-28	DX	Futures	102.509	103.074	102.181	102.481	39034.0
2022-07-28	E1	Futures	1.15671	1.16279	1.15229	1.1618	39012.0
2022-07-28	E6	Futures	1.07651	1.08024	1.06751	1.07409	267290.0
2022-07-28	E7	Futures	1.0703	1.0737	1.0611	1.0677	10556.0
2022-07-28	EBM	Futures	481.98	487.59	477.43	478.48	11864.0
2022-07-28	ED	Futures	94.9857	95.0594	94.9759	95.0447	118959.0
2022-07-28	ER	Futures	98.164	98.352	98.114	98.277	181944.0
2022-07-28	ESG	Futures	388.46	394.46	386.75	394.12	397.0
2022-07-28	EW	Futures	2664.8	2712.7	2644.3	2701.9	9891.0
2022-07-28	FBON	Futures	132.24	134.74	131.98	134.67	196.0
2022-07-28	FBTP	Futures	114.76	116.8	114.28	116.65	142821.0
2022-07-28	FBTS	Futures	106.803	107.414	106.734	107.374	73589.0
2022-07-28	FCE	Futures	6916.7	7012.7	6843.7	6957.3	55647.0
2022-07-28	FDAX	Futures	14211.6	14366.5	14080.3	14291.2	56936.0
2022-07-28	FDXM	Futures	14300.6	14448.9	14166.3	14378.5	38172.0
2022-07-28	FDXS	Futures	14194.8	14329.1	14050.9	14261.4	33658.0
2022-07-28	FESX	Futures	3594.4	3643.0	3560.7	3618.2	739383.0
2022-07-28	FEU3	Futures	98.15	98.219	98.14	98.185	82.0
2022-07-28	FGBL	Futures	153.71	155.9	152.72	155.83	809485.0
2022-07-28	FGBM	Futures	128.76	130.08	128.32	130.05	642635.0
2022-07-28	FGBS	Futures	111.634	112.071	111.471	112.04	686728.0
2022-07-28	FGBX	Futures	183.31	188.6	181.39	188.29	70236.0
2022-07-28	FMWO	Futures	9603.5	9727.6	9541.5	9651.5	6216.0
2022-07-28	FOAT	Futures	140.8	142.64	140.1	142.54	177935.0
2022-07-28	FSMX	Futures	28565.8	28688.8	28440.8	28594.7	239.0
2022-07-28	FTDX	Futures	3263.0	3281.7	3236.2	3281.7	54.0
2022-07-28	FTI	Futures	724.3	731.9	718.78	727.85	19092.0
2022-07-28	FTUK	Futures	7423.9	7453.3	7358.5	7396.5	81026.0
2022-07-28	FVSA	Futures	73.62	74.46	69.43	70.83	20816.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time