PREVIEW / futures_daily / 2022-07-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-07-29.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-07-29	ES	Futures	4605.02	4648.77	4578.1	4636.99	1919598.0
2022-07-29	NQ	Futures	14753.18	14857.94	14552.21	14811.7	592416.0
2022-07-29	YM	Futures	35607.6	35957.4	35488.4	35889.7	162738.0
2022-07-29	CL	Futures	82.5	86.38	81.74	83.61	349374.0
2022-07-29	GC	Futures	2029.1	2042.3	2023.8	2039.1	140666.0
2022-07-29	ZN	Futures	124.382993	124.816775	123.933145	124.559719	1992752.0
2022-07-29	A6	Futures	0.71669	0.72084	0.7085	0.71715	124798.0
2022-07-29	AD	Futures	0.79191	0.79297	0.78871	0.7916	88282.0
2022-07-29	ALI	Futures	2778.4	2797.53	2738.19	2789.93	832.0
2022-07-29	B	Futures	87.07	90.3	86.18	88.15	278879.0
2022-07-29	B6	Futures	1.2365	1.2438	1.2253	1.2366	148712.0
2022-07-29	BR	Futures	0.16678	0.16756	0.16535	0.16661	12004.0
2022-07-29	BTC	Futures	33173.8	34016.6	32552.0	33146.1	7464.0
2022-07-29	BZ	Futures	85.06	88.34	84.3	86.25	24476.0
2022-07-29	C	Futures	1277.0	1294.0	1273.0	1277.0	9303.0
2022-07-29	CB	Futures	221.411	225.621	221.411	225.621	32.0
2022-07-29	CC	Futures	1386.0	1399.0	1372.0	1389.0	27827.0
2022-07-29	CNH	Futures	6.3581	6.3698	6.3413	6.3631	280.0
2022-07-29	CSC	Futures	2.673	2.764	2.673	2.743	138.0
2022-07-29	CT	Futures	130.65	131.93	130.65	130.75	12.0
2022-07-29	DC	Futures	25.51	26.41	25.51	26.17	305.0
2022-07-29	DX	Futures	102.321	102.77	101.685	102.04	41380.0
2022-07-29	E1	Futures	1.16246	1.16794	1.15666	1.16578	35667.0
2022-07-29	E6	Futures	1.07603	1.08229	1.07083	1.07861	267051.0
2022-07-29	E7	Futures	1.0699	1.0758	1.0644	1.0722	10149.0
2022-07-29	EBM	Futures	485.14	496.0	479.53	480.93	15574.0
2022-07-29	ED	Futures	95.0348	95.0692	94.9857	95.0348	117491.0
2022-07-29	ER	Futures	98.218	98.267	98.213	98.262	108857.0
2022-07-29	ESG	Futures	397.51	400.9	395.78	399.77	987.0
2022-07-29	EW	Futures	2701.7	2746.9	2699.3	2738.1	15698.0
2022-07-29	FBON	Futures	134.46	135.15	133.42	134.99	162.0
2022-07-29	FBTP	Futures	116.79	118.51	115.51	117.56	146092.0
2022-07-29	FBTS	Futures	107.424	107.887	107.118	107.65	61525.0
2022-07-29	FCE	Futures	7005.0	7126.9	7004.5	7077.5	61880.0
2022-07-29	FDAX	Futures	14406.4	14576.4	14347.2	14497.8	54430.0
2022-07-29	FDIV	Futures	158.98	160.37	158.98	160.37	43.0
2022-07-29	FDXM	Futures	14479.2	14668.7	14434.8	14586.4	32446.0
2022-07-29	FDXS	Futures	14365.6	14544.9	14317.3	14467.6	30126.0
2022-07-29	FESX	Futures	3646.0	3697.6	3629.2	3672.8	916219.0
2022-07-29	FGBL	Futures	155.42	155.86	154.16	155.58	811718.0
2022-07-29	FGBM	Futures	129.78	129.99	129.24	129.76	558459.0
2022-07-29	FGBS	Futures	111.959	111.984	111.796	111.944	553491.0
2022-07-29	FGBX	Futures	187.8	189.86	184.68	189.62	91042.0
2022-07-29	FMWO	Futures	9752.2	9865.8	9721.8	9774.5	7862.0
2022-07-29	FOAT	Futures	142.27	142.7	141.19	142.51	248215.0
2022-07-29	FSMX	Futures	28974.3	29365.6	28960.4	29281.1	921.0
2022-07-29	FTDX	Futures	3307.4	3352.3	3307.4	3348.6	53.0
2022-07-29	FTI	Futures	730.63	739.9	727.14	735.15	19300.0
2022-07-29	FTUK	Futures	7435.6	7505.5	7403.6	7479.2	106623.0
2022-07-29	FVSA	Futures	68.73	69.43	67.61	69.15	20674.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time