PREVIEW / futures_daily / 2022-08-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-01.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-01	ES	Futures	4641.48	4652.42	4596.04	4622.41	1776936.0
2022-08-01	NQ	Futures	14822.54	14968.42	14674.96	14801.42	622511.0
2022-08-01	YM	Futures	35891.8	36013.2	35645.8	35826.2	191675.0
2022-08-01	CL	Futures	83.48	83.64	78.36	79.6	365293.0
2022-08-01	GC	Futures	2039.9	2051.3	2030.5	2045.9	133742.0
2022-08-01	ZN	Futures	124.479389	125.057765	124.254465	124.784643	1352861.0
2022-08-01	A6	Futures	0.71659	0.72243	0.71434	0.71982	77077.0
2022-08-01	AD	Futures	0.79231	0.79429	0.78881	0.78947	66053.0
2022-08-01	ALI	Futures	2772.78	2772.78	2717.66	2726.66	1757.0
2022-08-01	B	Futures	88.11	88.54	84.01	84.81	272835.0
2022-08-01	B6	Futures	1.2366	1.2486	1.2346	1.2446	93305.0
2022-08-01	BR	Futures	0.16639	0.16804	0.16574	0.1663	8969.0
2022-08-01	BTC	Futures	32683.3	32724.7	31633.2	31819.7	5781.0
2022-08-01	BZ	Futures	86.17	86.58	82.21	82.98	25670.0
2022-08-01	C	Futures	1274.0	1290.0	1269.0	1282.0	5352.0
2022-08-01	CB	Futures	227.233	228.441	227.233	228.441	11.0
2022-08-01	CC	Futures	1392.0	1408.0	1382.0	1398.0	24764.0
2022-08-01	CNH	Futures	6.3633	6.4001	6.3608	6.391	615.0
2022-08-01	CSC	Futures	2.786	2.786	2.714	2.748	100.0
2022-08-01	CT	Futures	129.8	129.8	125.68	127.15	33.0
2022-08-01	DC	Futures	26.11	26.82	25.93	26.41	454.0
2022-08-01	DX	Futures	101.993	102.176	101.39	101.613	28391.0
2022-08-01	E1	Futures	1.1655	1.17037	1.16357	1.16755	22930.0
2022-08-01	E6	Futures	1.07898	1.0844	1.07703	1.08208	193098.0
2022-08-01	E7	Futures	1.073	1.0778	1.0706	1.0756	6641.0
2022-08-01	EBM	Futures	481.28	481.98	466.91	471.12	11780.0
2022-08-01	ED	Futures	95.0201	95.0447	94.9955	95.025	64014.0
2022-08-01	ER	Futures	98.248	98.287	98.238	98.267	65541.0
2022-08-01	ESG	Futures	398.84	400.83	396.49	398.28	614.0
2022-08-01	EW	Futures	2738.2	2749.1	2704.6	2737.5	13302.0
2022-08-01	FBON	Futures	135.07	136.38	135.02	136.38	172.0
2022-08-01	FBTP	Futures	118.0	119.56	117.63	119.31	114538.0
2022-08-01	FBTS	Futures	107.778	108.251	107.66	108.202	78791.0
2022-08-01	FCE	Futures	7082.4	7117.0	7039.1	7064.9	47792.0
2022-08-01	FDAX	Futures	14509.7	14599.0	14435.4	14522.6	46925.0
2022-08-01	FDIV	Futures	159.77	160.62	159.77	160.62	1.0
2022-08-01	FDXM	Futures	14598.3	14688.2	14524.7	14611.3	27762.0
2022-08-01	FDXS	Futures	14484.8	14568.5	14406.4	14492.3	14316.0
2022-08-01	FESX	Futures	3679.7	3696.6	3656.9	3676.8	614005.0
2022-08-01	FGBL	Futures	155.27	156.46	154.69	156.35	562818.0
2022-08-01	FGBM	Futures	129.63	130.12	129.33	130.05	375919.0
2022-08-01	FGBS	Futures	111.883	112.04	111.801	112.0	412583.0
2022-08-01	FGBX	Futures	188.58	191.5	187.46	191.13	54382.0
2022-08-01	FMWO	Futures	9831.8	9890.4	9780.3	9875.0	16280.0
2022-08-01	FOAT	Futures	142.28	143.1	141.67	143.0	150606.0
2022-08-01	FSMX	Futures	29295.0	29488.5	29236.2	29364.5	92.0
2022-08-01	FTDX	Futures	3343.8	3369.5	3342.2	3368.4	77.0
2022-08-01	FTI	Futures	734.99	738.28	730.23	733.85	17173.0
2022-08-01	FTUK	Futures	7487.3	7524.8	7445.2	7480.7	96837.0
2022-08-01	FVSA	Futures	68.87	69.71	67.06	68.45	18077.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time