PREVIEW / futures_daily / 2022-08-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-02.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-02	ES	Futures	4621.57	4647.65	4577.54	4592.4	1892241.0
2022-08-02	NQ	Futures	14814.84	14955.0	14632.71	14758.03	674564.0
2022-08-02	YM	Futures	35825.1	35841.5	35370.3	35386.7	228064.0
2022-08-02	CL	Futures	79.49	81.79	78.5	80.05	328538.0
2022-08-02	GC	Futures	2047.6	2065.6	2032.5	2048.1	174165.0
2022-08-02	ZN	Futures	125.041699	125.507613	123.370835	123.515429	1984438.0
2022-08-02	A6	Futures	0.72048	0.72094	0.7086	0.70988	115164.0
2022-08-02	AD	Futures	0.78988	0.79013	0.78689	0.78871	78913.0
2022-08-02	ALI	Futures	2731.16	2746.63	2695.73	2703.32	1414.0
2022-08-02	B	Futures	84.67	86.83	83.5	85.24	229684.0
2022-08-02	B6	Futures	1.2444	1.2471	1.2348	1.2358	94709.0
2022-08-02	BR	Futures	0.16578	0.16691	0.16317	0.16348	9505.0
2022-08-02	BTC	Futures	31847.4	32482.9	31343.0	31778.3	5487.0
2022-08-02	BZ	Futures	82.95	84.95	81.69	83.4	17357.0
2022-08-02	C	Futures	1285.0	1304.0	1284.0	1299.0	6171.0
2022-08-02	CB	Futures	227.635	232.47	227.635	231.664	16.0
2022-08-02	CC	Futures	1398.0	1417.0	1389.0	1399.0	23060.0
2022-08-02	CNH	Futures	6.3964	6.4055	6.3632	6.3755	1336.0
2022-08-02	CSC	Futures	2.748	2.751	2.705	2.744	73.0
2022-08-02	CT	Futures	126.54	129.78	124.24	127.88	14.0
2022-08-02	DC	Futures	26.28	26.41	25.95	26.28	342.0
2022-08-02	DX	Futures	101.53	102.447	101.212	102.354	38603.0
2022-08-02	E1	Futures	1.16794	1.1728	1.15881	1.15948	28535.0
2022-08-02	E6	Futures	1.0824	1.08629	1.07246	1.07346	201639.0
2022-08-02	E7	Futures	1.076	1.0797	1.066	1.067	8617.0
2022-08-02	EBM	Futures	467.26	476.72	466.21	475.32	12098.0
2022-08-02	ED	Futures	95.0447	95.0545	94.966	94.9759	122729.0
2022-08-02	ER	Futures	98.262	98.307	98.213	98.258	93370.0
2022-08-02	ESG	Futures	395.58	399.7	394.23	395.14	431.0
2022-08-02	EW	Futures	2735.4	2739.8	2701.4	2710.0	10345.0
2022-08-02	FBON	Futures	136.45	137.59	134.97	135.21	235.0
2022-08-02	FBTP	Futures	119.58	120.3	118.43	118.62	102194.0
2022-08-02	FBTS	Futures	108.28	108.418	107.906	107.955	77095.0
2022-08-02	FCE	Futures	7041.8	7062.7	7002.3	7035.2	47069.0
2022-08-02	FDAX	Futures	14473.1	14529.0	14338.6	14469.9	52144.0
2022-08-02	FDXM	Futures	14562.6	14618.9	14427.3	14558.3	32133.0
2022-08-02	FDXS	Futures	14449.3	14499.8	14309.7	14439.7	22225.0
2022-08-02	FESX	Futures	3663.9	3669.8	3629.2	3655.9	684006.0
2022-08-02	FGBL	Futures	156.49	157.61	155.04	156.03	680972.0
2022-08-02	FGBM	Futures	130.14	130.66	129.45	129.88	457597.0
2022-08-02	FGBS	Futures	112.035	112.193	111.776	111.934	610349.0
2022-08-02	FGBX	Futures	191.68	194.56	189.62	191.99	67457.0
2022-08-02	FMWO	Futures	9792.0	9849.4	9737.0	9809.6	4549.0
2022-08-02	FOAT	Futures	143.09	144.05	141.7	142.44	170512.0
2022-08-02	FSMX	Futures	29028.8	29342.1	28976.4	29276.8	31.0
2022-08-02	FTDX	Futures	3326.7	3349.1	3311.1	3340.6	67.0
2022-08-02	FTI	Futures	730.53	735.55	726.43	731.44	17136.0
2022-08-02	FTUK	Futures	7451.3	7485.3	7425.4	7471.6	76862.0
2022-08-02	FVSA	Futures	70.27	72.08	68.17	69.85	23281.0
2022-08-02	FXXP	Futures	429.5	432.1	427.7	430.5	68534.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time