PREVIEW / futures_daily / 2022-08-03
file: by_date/futures_daily/2022/2022-08-03.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-03 | ES | Futures | 4596.04 | 4677.94 | 4582.02 | 4662.51 | 1696602.0 |
| 2022-08-03 | NQ | Futures | 14754.03 | 15198.5 | 14692.66 | 15154.26 | 690056.0 |
| 2022-08-03 | YM | Futures | 35446.8 | 35942.1 | 35361.6 | 35829.5 | 161494.0 |
| 2022-08-03 | CL | Futures | 79.55 | 81.88 | 76.63 | 76.87 | 395099.0 |
| 2022-08-03 | GC | Futures | 2033.9 | 2047.8 | 2025.6 | 2032.9 | 151734.0 |
| 2022-08-03 | ZN | Futures | 123.515429 | 123.901013 | 122.696063 | 123.483297 | 1860557.0 |
| 2022-08-03 | A6 | Futures | 0.70952 | 0.71306 | 0.70599 | 0.71213 | 78060.0 |
| 2022-08-03 | AD | Futures | 0.78755 | 0.79023 | 0.78658 | 0.78957 | 66682.0 |
| 2022-08-03 | ALI | Futures | 2690.67 | 2708.1 | 2660.86 | 2661.7 | 880.0 |
| 2022-08-03 | B | Futures | 84.56 | 86.83 | 81.82 | 82.06 | 293111.0 |
| 2022-08-03 | B6 | Futures | 1.2353 | 1.2399 | 1.2288 | 1.2334 | 95118.0 |
| 2022-08-03 | BR | Futures | 0.16348 | 0.16443 | 0.1623 | 0.16317 | 4806.0 |
| 2022-08-03 | BTC | Futures | 32020.1 | 32752.3 | 31405.2 | 32524.4 | 6020.0 |
| 2022-08-03 | BZ | Futures | 82.66 | 84.92 | 80.03 | 80.28 | 22263.0 |
| 2022-08-03 | C | Futures | 1303.0 | 1303.0 | 1275.0 | 1278.0 | 10193.0 |
| 2022-08-03 | CB | Futures | 232.047 | 233.034 | 229.65 | 230.053 | 18.0 |
| 2022-08-03 | CC | Futures | 1390.0 | 1394.0 | 1356.0 | 1363.0 | 31190.0 |
| 2022-08-03 | CNH | Futures | 6.3761 | 6.3924 | 6.364 | 6.3687 | 678.0 |
| 2022-08-03 | CSC | Futures | 2.747 | 2.747 | 2.676 | 2.687 | 38.0 |
| 2022-08-03 | CT | Futures | 127.87 | 127.87 | 127.24 | 127.24 | 5.0 |
| 2022-08-03 | DC | Futures | 26.28 | 26.28 | 25.53 | 25.64 | 547.0 |
| 2022-08-03 | DX | Futures | 102.5 | 102.929 | 102.114 | 102.617 | 42570.0 |
| 2022-08-03 | E1 | Futures | 1.15881 | 1.16279 | 1.14958 | 1.15284 | 30228.0 |
| 2022-08-03 | E6 | Futures | 1.07261 | 1.07735 | 1.06809 | 1.0714 | 211751.0 |
| 2022-08-03 | E7 | Futures | 1.0659 | 1.0708 | 1.0616 | 1.065 | 9298.0 |
| 2022-08-03 | EBM | Futures | 476.72 | 483.73 | 470.41 | 472.52 | 9478.0 |
| 2022-08-03 | ED | Futures | 94.9857 | 94.9906 | 94.9218 | 94.9611 | 129373.0 |
| 2022-08-03 | ER | Futures | 98.223 | 98.253 | 98.213 | 98.243 | 110806.0 |
| 2022-08-03 | ESG | Futures | 396.23 | 402.76 | 396.05 | 401.47 | 493.0 |
| 2022-08-03 | EW | Futures | 2715.3 | 2742.2 | 2704.0 | 2733.6 | 10962.0 |
| 2022-08-03 | FBON | Futures | 135.36 | 135.36 | 133.93 | 134.13 | 292.0 |
| 2022-08-03 | FBTP | Futures | 118.76 | 119.47 | 118.03 | 118.73 | 100076.0 |
| 2022-08-03 | FBTS | Futures | 107.867 | 108.133 | 107.729 | 107.975 | 45654.0 |
| 2022-08-03 | FCE | Futures | 7031.9 | 7124.7 | 7021.0 | 7103.3 | 42057.0 |
| 2022-08-03 | FDAX | Futures | 14429.0 | 14678.6 | 14395.6 | 14611.9 | 45967.0 |
| 2022-08-03 | FDIV | Futures | 161.26 | 161.71 | 161.26 | 161.71 | 6.0 |
| 2022-08-03 | FDXM | Futures | 14540.9 | 14768.3 | 14484.6 | 14701.2 | 30620.0 |
| 2022-08-03 | FDXS | Futures | 14392.4 | 14648.0 | 14364.5 | 14581.4 | 20479.0 |
| 2022-08-03 | FESX | Futures | 3638.1 | 3712.5 | 3633.1 | 3699.6 | 624703.0 |
| 2022-08-03 | FGBL | Futures | 155.42 | 156.26 | 154.24 | 154.9 | 652710.0 |
| 2022-08-03 | FGBM | Futures | 129.58 | 129.95 | 128.98 | 129.29 | 439058.0 |
| 2022-08-03 | FGBS | Futures | 111.817 | 111.908 | 111.634 | 111.735 | 438164.0 |
| 2022-08-03 | FGBX | Futures | 190.54 | 192.19 | 187.97 | 189.27 | 63076.0 |
| 2022-08-03 | FMWO | Futures | 9768.6 | 9899.8 | 9747.5 | 9831.8 | 2386.0 |
| 2022-08-03 | FOAT | Futures | 142.07 | 142.6 | 141.2 | 141.73 | 175230.0 |
| 2022-08-03 | FSMX | Futures | 29256.5 | 29751.5 | 29256.5 | 29748.3 | 256.0 |
| 2022-08-03 | FTDX | Futures | 3323.4 | 3384.4 | 3315.4 | 3383.9 | 53.0 |
| 2022-08-03 | FTI | Futures | 732.56 | 742.69 | 730.63 | 740.46 | 14181.0 |
| 2022-08-03 | FTUK | Futures | 7448.8 | 7517.2 | 7419.9 | 7492.9 | 80756.0 |
| 2022-08-03 | FVSA | Futures | 70.69 | 70.69 | 65.8 | 66.64 | 21240.0 |
> showing 50 of 127 rows — these rows as CSV