PREVIEW / futures_daily / 2022-08-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-04.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-04	ES	Futures	4655.78	4681.58	4639.8	4658.02	1245063.0
2022-08-04	NQ	Futures	15126.28	15250.74	15055.2	15217.63	542680.0
2022-08-04	YM	Futures	35803.3	35934.5	35644.7	35732.2	132259.0
2022-08-04	CL	Futures	77.11	77.92	74.23	75.07	334931.0
2022-08-04	GC	Futures	2039.4	2073.7	2036.4	2067.8	153292.0
2022-08-04	ZN	Futures	123.772485	124.318729	123.483297	124.142003	1335255.0
2022-08-04	A6	Futures	0.71224	0.71654	0.7109	0.71567	56260.0
2022-08-04	AD	Futures	0.78963	0.79105	0.7875	0.78927	56393.0
2022-08-04	ALI	Futures	2678.85	2696.29	2641.45	2687.85	2738.0
2022-08-04	B	Futures	82.33	82.8	79.02	79.8	264805.0
2022-08-04	B6	Futures	1.2337	1.241	1.2246	1.2363	117755.0
2022-08-04	BR	Futures	0.16348	0.16591	0.16304	0.16556	4978.0
2022-08-04	BTC	Futures	32289.5	32289.5	30956.2	31025.3	7914.0
2022-08-04	BZ	Futures	80.47	80.99	77.27	78.08	21011.0
2022-08-04	C	Futures	1279.0	1305.0	1265.0	1302.0	9008.0
2022-08-04	CB	Futures	230.053	231.866	229.328	230.053	85.0
2022-08-04	CC	Futures	1359.0	1410.0	1350.0	1404.0	53011.0
2022-08-04	CNH	Futures	6.3703	6.3766	6.3608	6.3609	256.0
2022-08-04	CSC	Futures	2.664	2.664	2.621	2.635	70.0
2022-08-04	CT	Futures	127.15	127.15	126.5	126.93	5.0
2022-08-04	DC	Futures	25.51	25.61	24.97	25.1	367.0
2022-08-04	DX	Futures	102.606	102.649	101.81	101.835	25625.0
2022-08-04	E1	Futures	1.15505	1.16235	1.15273	1.16224	19239.0
2022-08-04	E6	Futures	1.07298	1.08171	1.07114	1.08129	171396.0
2022-08-04	E7	Futures	1.0663	1.0751	1.0647	1.0748	6107.0
2022-08-04	EBM	Futures	475.32	484.09	472.52	479.88	10170.0
2022-08-04	ED	Futures	94.9808	94.9955	94.9415	94.9857	97261.0
2022-08-04	ER	Futures	98.238	98.258	98.213	98.253	91012.0
2022-08-04	ESG	Futures	401.12	402.78	399.81	401.34	355.0
2022-08-04	EW	Futures	2732.3	2745.9	2710.6	2712.6	7889.0
2022-08-04	FBON	Futures	134.58	135.05	134.11	135.05	96.0
2022-08-04	FBTP	Futures	119.25	120.08	118.79	119.77	89656.0
2022-08-04	FBTS	Futures	108.103	108.261	107.916	108.192	55908.0
2022-08-04	FCE	Futures	7119.2	7196.6	7105.5	7148.9	46271.0
2022-08-04	FDAX	Futures	14661.4	14840.0	14641.0	14678.6	51633.0
2022-08-04	FDIV	Futures	162.16	162.16	161.31	161.31	20.0
2022-08-04	FDXM	Futures	14746.7	14929.6	14732.6	14768.3	32840.0
2022-08-04	FDXS	Futures	14630.8	14810.2	14611.5	14648.0	19039.0
2022-08-04	FESX	Futures	3707.5	3749.2	3700.6	3717.4	800023.0
2022-08-04	FGBL	Futures	155.33	156.21	154.61	155.83	581392.0
2022-08-04	FGBM	Futures	129.37	129.87	129.02	129.71	357986.0
2022-08-04	FGBS	Futures	111.751	111.893	111.624	111.832	343572.0
2022-08-04	FGBX	Futures	190.78	191.66	188.95	190.52	46061.0
2022-08-04	FMWO	Futures	9862.3	9923.2	9844.7	9869.3	4331.0
2022-08-04	FOAT	Futures	142.27	143.05	141.57	142.7	215788.0
2022-08-04	FSMX	Futures	29915.1	30259.4	29790.0	30048.8	1205.0
2022-08-04	FTDX	Futures	3402.6	3448.7	3372.1	3419.2	99.0
2022-08-04	FTI	Futures	742.89	743.85	736.31	739.07	17049.0
2022-08-04	FTUK	Futures	7494.4	7553.2	7476.6	7510.6	86230.0
2022-08-04	FVSA	Futures	68.59	68.59	64.82	67.61	24779.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time