PREVIEW / futures_daily / 2022-08-05

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-05.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-05	ES	Futures	4657.74	4673.73	4603.62	4651.85	1722401.0
2022-08-05	NQ	Futures	15217.92	15283.29	14941.3	15105.44	687792.0
2022-08-05	YM	Futures	35739.9	35847.0	35458.9	35815.3	175484.0
2022-08-05	CL	Futures	74.66	76.95	73.77	75.47	350016.0
2022-08-05	GC	Futures	2068.7	2073.2	2037.3	2049.9	168901.0
2022-08-05	ZN	Futures	124.013475	124.174135	122.599667	122.744261	1540474.0
2022-08-05	A6	Futures	0.71403	0.715	0.70419	0.70804	84217.0
2022-08-05	AD	Futures	0.78831	0.78831	0.78095	0.78379	92379.0
2022-08-05	ALI	Futures	2699.66	2753.66	2699.66	2714.85	1775.0
2022-08-05	B	Futures	79.4	81.73	78.66	80.48	216197.0
2022-08-05	B6	Futures	1.2344	1.2356	1.2188	1.225	96223.0
2022-08-05	BR	Futures	0.16574	0.16735	0.16361	0.16683	8347.0
2022-08-05	BTC	Futures	31094.3	32545.1	31052.9	31723.0	8818.0
2022-08-05	BZ	Futures	77.64	79.97	76.94	78.74	16576.0
2022-08-05	C	Futures	1307.0	1314.0	1290.0	1293.0	5965.0
2022-08-05	CB	Futures	229.247	229.247	224.11	227.454	18.0
2022-08-05	CC	Futures	1404.0	1408.0	1368.0	1371.0	57229.0
2022-08-05	CNH	Futures	6.3609	6.3785	6.3583	6.3732	494.0
2022-08-05	CSC	Futures	2.635	2.646	2.585	2.619	67.0
2022-08-05	CT	Futures	128.92	128.97	127.16	128.91	10.0
2022-08-05	DC	Futures	25.1	25.19	24.57	24.86	335.0
2022-08-05	DX	Futures	101.877	103.035	101.848	102.726	42819.0
2022-08-05	E1	Futures	1.16141	1.16291	1.14947	1.15301	22782.0
2022-08-05	E6	Futures	1.08098	1.0814	1.06977	1.07346	189803.0
2022-08-05	E7	Futures	1.0745	1.0749	1.0634	1.067	6766.0
2022-08-05	EBM	Futures	482.33	486.89	472.52	480.23	11593.0
2022-08-05	ED	Futures	94.9808	94.9955	94.853	94.8727	151090.0
2022-08-05	ER	Futures	98.253	98.267	98.218	98.233	82465.0
2022-08-05	ESG	Futures	401.1	403.44	397.18	401.52	888.0
2022-08-05	EW	Futures	2711.4	2732.1	2680.6	2728.1	10145.0
2022-08-05	FBON	Futures	135.08	135.29	133.77	133.91	43.0
2022-08-05	FBTP	Futures	119.94	120.25	118.97	119.24	73207.0
2022-08-05	FBTS	Futures	108.251	108.349	108.074	108.113	70080.0
2022-08-05	FCE	Futures	7158.2	7162.0	7078.0	7104.4	44025.0
2022-08-05	FDAX	Futures	14685.1	14730.3	14581.8	14588.2	44267.0
2022-08-05	FDXM	Futures	14775.9	14820.3	14673.0	14677.4	30417.0
2022-08-05	FDXS	Futures	14665.2	14699.6	14553.5	14557.8	20032.0
2022-08-05	FESX	Futures	3717.4	3728.4	3682.7	3688.7	665199.0
2022-08-05	FGBL	Futures	156.0	156.14	153.68	153.9	483667.0
2022-08-05	FGBM	Futures	129.78	129.82	128.67	128.77	353280.0
2022-08-05	FGBS	Futures	111.842	111.862	111.552	111.578	408938.0
2022-08-05	FGBX	Futures	190.82	191.31	185.27	185.84	44657.0
2022-08-05	FMWO	Futures	9905.6	9905.6	9767.5	9788.5	3364.0
2022-08-05	FOAT	Futures	142.76	142.89	141.06	141.25	134157.0
2022-08-05	FSMX	Futures	30073.4	30150.3	29630.7	29671.4	1019.0
2022-08-05	FTDX	Futures	3417.6	3423.0	3360.4	3360.4	98.0
2022-08-05	FTI	Futures	738.43	739.75	727.9	730.21	17533.0
2022-08-05	FTUK	Futures	7496.4	7530.9	7476.1	7495.9	73750.0
2022-08-05	FVSA	Futures	67.75	69.29	65.66	68.31	19165.0
2022-08-05	FXXP	Futures	433.8	433.8	429.5	429.7	49638.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time