PREVIEW / futures_daily / 2022-08-08
file: by_date/futures_daily/2022/2022-08-08.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-08 | ES | Futures | 4655.22 | 4698.13 | 4632.22 | 4646.25 | 1536449.0 |
| 2022-08-08 | NQ | Futures | 15104.3 | 15322.97 | 14981.84 | 15053.49 | 597182.0 |
| 2022-08-08 | YM | Futures | 35807.7 | 36152.1 | 35714.7 | 35853.6 | 181497.0 |
| 2022-08-08 | CL | Futures | 75.0 | 77.06 | 73.95 | 76.95 | 340157.0 |
| 2022-08-08 | GC | Futures | 2048.8 | 2067.3 | 2044.9 | 2065.9 | 103683.0 |
| 2022-08-08 | ZN | Futures | 122.679997 | 123.402967 | 122.631799 | 123.242307 | 973724.0 |
| 2022-08-08 | A6 | Futures | 0.70839 | 0.71859 | 0.70711 | 0.71551 | 79975.0 |
| 2022-08-08 | AD | Futures | 0.78364 | 0.78983 | 0.78308 | 0.78831 | 71869.0 |
| 2022-08-08 | ALI | Futures | 2734.82 | 2750.56 | 2728.35 | 2749.44 | 989.0 |
| 2022-08-08 | B | Futures | 80.13 | 82.09 | 78.86 | 81.94 | 201246.0 |
| 2022-08-08 | B6 | Futures | 1.2254 | 1.2325 | 1.2233 | 1.2258 | 80638.0 |
| 2022-08-08 | BR | Futures | 0.16752 | 0.16917 | 0.16726 | 0.16883 | 6477.0 |
| 2022-08-08 | BTC | Futures | 32206.6 | 33650.4 | 31895.7 | 33139.2 | 7581.0 |
| 2022-08-08 | BZ | Futures | 78.2 | 80.24 | 77.14 | 80.18 | 17288.0 |
| 2022-08-08 | C | Futures | 1299.0 | 1306.0 | 1289.0 | 1301.0 | 5536.0 |
| 2022-08-08 | CB | Futures | 224.815 | 225.399 | 221.592 | 224.412 | 32.0 |
| 2022-08-08 | CC | Futures | 1371.0 | 1398.0 | 1367.0 | 1394.0 | 38237.0 |
| 2022-08-08 | CNH | Futures | 6.377 | 6.3807 | 6.368 | 6.3716 | 411.0 |
| 2022-08-08 | CSC | Futures | 2.619 | 2.631 | 2.585 | 2.631 | 34.0 |
| 2022-08-08 | CT | Futures | 128.66 | 129.8 | 128.54 | 128.78 | 11.0 |
| 2022-08-08 | DC | Futures | 25.19 | 25.23 | 24.54 | 24.99 | 235.0 |
| 2022-08-08 | DX | Futures | 102.726 | 102.9 | 102.23 | 102.565 | 31696.0 |
| 2022-08-08 | E1 | Futures | 1.15284 | 1.16484 | 1.15113 | 1.15997 | 24318.0 |
| 2022-08-08 | E6 | Futures | 1.07346 | 1.07824 | 1.07156 | 1.07451 | 138228.0 |
| 2022-08-08 | E7 | Futures | 1.0659 | 1.0718 | 1.0652 | 1.0681 | 5393.0 |
| 2022-08-08 | EBM | Futures | 480.58 | 483.03 | 470.41 | 478.13 | 10126.0 |
| 2022-08-08 | ED | Futures | 94.8628 | 94.8972 | 94.853 | 94.8825 | 54025.0 |
| 2022-08-08 | ER | Futures | 98.223 | 98.238 | 98.213 | 98.228 | 60944.0 |
| 2022-08-08 | ESG | Futures | 402.87 | 404.64 | 399.39 | 400.48 | 816.0 |
| 2022-08-08 | EW | Futures | 2724.9 | 2772.2 | 2718.7 | 2745.6 | 10193.0 |
| 2022-08-08 | FBON | Futures | 133.53 | 134.29 | 133.53 | 134.15 | 25.0 |
| 2022-08-08 | FBTP | Futures | 119.3 | 119.4 | 118.83 | 118.97 | 69971.0 |
| 2022-08-08 | FBTS | Futures | 108.211 | 108.211 | 107.926 | 107.955 | 51011.0 |
| 2022-08-08 | FCE | Futures | 7134.6 | 7208.1 | 7129.6 | 7161.5 | 42763.0 |
| 2022-08-08 | FDAX | Futures | 14641.0 | 14788.4 | 14631.3 | 14722.7 | 45334.0 |
| 2022-08-08 | FDIV | Futures | 162.25 | 162.25 | 162.21 | 162.21 | 5.0 |
| 2022-08-08 | FDXM | Futures | 14730.4 | 14878.7 | 14713.1 | 14812.7 | 31664.0 |
| 2022-08-08 | FDXS | Futures | 14599.7 | 14757.6 | 14599.7 | 14692.0 | 18774.0 |
| 2022-08-08 | FESX | Futures | 3694.6 | 3747.2 | 3694.6 | 3725.4 | 562747.0 |
| 2022-08-08 | FGBL | Futures | 153.93 | 155.06 | 153.82 | 154.66 | 364170.0 |
| 2022-08-08 | FGBM | Futures | 128.75 | 129.25 | 128.69 | 129.03 | 278102.0 |
| 2022-08-08 | FGBS | Futures | 111.568 | 111.715 | 111.552 | 111.634 | 248688.0 |
| 2022-08-08 | FGBX | Futures | 185.56 | 188.46 | 185.35 | 187.48 | 36738.0 |
| 2022-08-08 | FMWO | Futures | 9874.0 | 9963.0 | 9850.6 | 9922.0 | 1966.0 |
| 2022-08-08 | FOAT | Futures | 141.18 | 142.09 | 141.16 | 141.75 | 106305.0 |
| 2022-08-08 | FSMX | Futures | 29857.4 | 29957.9 | 29646.8 | 29793.2 | 978.0 |
| 2022-08-08 | FTDX | Futures | 3403.2 | 3404.3 | 3378.0 | 3385.5 | 88.0 |
| 2022-08-08 | FTI | Futures | 734.18 | 741.37 | 732.71 | 735.84 | 15117.0 |
| 2022-08-08 | FTUK | Futures | 7503.0 | 7574.5 | 7503.0 | 7549.6 | 76060.0 |
| 2022-08-08 | FVSA | Futures | 66.78 | 66.78 | 64.54 | 65.1 | 17865.0 |
> showing 50 of 127 rows — these rows as CSV