PREVIEW / futures_daily / 2022-08-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-09.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-09	ES	Futures	4653.82	4661.11	4613.99	4626.89	1280085.0
2022-08-09	NQ	Futures	15079.75	15111.15	14802.28	14880.21	553704.0
2022-08-09	YM	Futures	35924.6	35950.9	35711.4	35793.4	145113.0
2022-08-09	CL	Futures	76.89	78.55	75.5	76.73	347045.0
2022-08-09	GC	Futures	2066.2	2079.4	2059.2	2074.0	120510.0
2022-08-09	ZN	Futures	123.258373	123.354769	122.760327	122.856723	961364.0
2022-08-09	A6	Futures	0.71603	0.71705	0.71275	0.71295	52551.0
2022-08-09	AD	Futures	0.78856	0.78963	0.78607	0.78658	51512.0
2022-08-09	ALI	Futures	2755.34	2811.31	2755.06	2798.09	1416.0
2022-08-09	B	Futures	81.7	83.43	80.46	81.66	219670.0
2022-08-09	B6	Futures	1.2265	1.2317	1.2249	1.2255	74937.0
2022-08-09	BR	Futures	0.16939	0.17022	0.16778	0.16791	12779.0
2022-08-09	BTC	Futures	32994.1	33111.6	31571.0	31861.2	8218.0
2022-08-09	BZ	Futures	80.08	81.62	78.73	79.89	20553.0
2022-08-09	C	Futures	1302.0	1315.0	1302.0	1314.0	5786.0
2022-08-09	CB	Futures	223.204	223.204	219.678	222.801	37.0
2022-08-09	CC	Futures	1398.0	1410.0	1388.0	1408.0	49475.0
2022-08-09	CNH	Futures	6.3716	6.3744	6.3656	6.3666	133.0
2022-08-09	CSC	Futures	2.631	2.692	2.631	2.692	23.0
2022-08-09	CT	Futures	128.47	132.78	128.35	132.54	26.0
2022-08-09	DC	Futures	25.15	25.69	24.99	25.6	297.0
2022-08-09	DX	Futures	102.485	102.553	102.114	102.497	16785.0
2022-08-09	E1	Futures	1.16108	1.16611	1.16058	1.16268	17622.0
2022-08-09	E6	Futures	1.0753	1.08082	1.07467	1.07635	133675.0
2022-08-09	E7	Futures	1.0687	1.0744	1.0682	1.0699	4743.0
2022-08-09	EBM	Futures	479.18	482.68	472.17	477.07	5481.0
2022-08-09	ED	Futures	94.8972	94.912	94.8874	94.8923	126786.0
2022-08-09	ER	Futures	98.233	98.233	98.213	98.223	71340.0
2022-08-09	ESG	Futures	399.7	400.08	398.22	399.08	211.0
2022-08-09	EW	Futures	2749.6	2753.2	2712.5	2722.3	10376.0
2022-08-09	FBON	Futures	134.68	134.68	133.48	133.61	45.0
2022-08-09	FBTP	Futures	119.19	119.44	118.14	118.56	74666.0
2022-08-09	FBTS	Futures	108.005	108.044	107.768	107.867	51464.0
2022-08-09	FCE	Futures	7146.7	7167.5	7108.2	7123.6	42738.0
2022-08-09	FDAX	Futures	14719.5	14721.7	14533.3	14575.3	42441.0
2022-08-09	FDIV	Futures	160.91	161.16	160.91	161.16	5.0
2022-08-09	FDXM	Futures	14798.6	14814.9	14623.2	14664.4	28965.0
2022-08-09	FDXS	Futures	14678.1	14695.3	14504.1	14544.9	16177.0
2022-08-09	FESX	Futures	3727.4	3728.4	3674.8	3686.7	605350.0
2022-08-09	FGBL	Futures	154.91	154.99	153.73	154.13	414662.0
2022-08-09	FGBM	Futures	129.17	129.17	128.6	128.79	308813.0
2022-08-09	FGBS	Futures	111.634	111.664	111.502	111.563	377205.0
2022-08-09	FGBX	Futures	188.23	188.56	185.17	185.68	48390.0
2022-08-09	FMWO	Futures	9874.0	9882.2	9780.3	9826.0	5716.0
2022-08-09	FOAT	Futures	142.13	142.13	140.9	141.24	119582.0
2022-08-09	FSMX	Futures	29706.6	29735.5	29117.5	29181.7	1019.0
2022-08-09	FTDX	Futures	3387.7	3387.7	3321.8	3325.6	157.0
2022-08-09	FTI	Futures	734.94	736.1	722.12	724.78	15377.0
2022-08-09	FTUK	Futures	7550.6	7563.8	7530.4	7552.2	61075.0
2022-08-09	FVSA	Futures	65.8	68.31	65.52	67.61	16834.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time