PREVIEW / futures_daily / 2022-08-10
file: by_date/futures_daily/2022/2022-08-10.parquet size: 10 KB rows: 125
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-10 | ES | Futures | 4631.66 | 4726.74 | 4614.84 | 4722.81 | 1627940.0 |
| 2022-08-10 | NQ | Futures | 14901.33 | 15310.12 | 14823.69 | 15291.85 | 602069.0 |
| 2022-08-10 | YM | Futures | 35827.3 | 36442.9 | 35728.9 | 36365.3 | 176366.0 |
| 2022-08-10 | CL | Futures | 76.74 | 78.37 | 74.32 | 77.94 | 383766.0 |
| 2022-08-10 | GC | Futures | 2073.1 | 2088.1 | 2063.7 | 2075.6 | 154592.0 |
| 2022-08-10 | ZN | Futures | 122.937053 | 124.093805 | 122.712129 | 123.129845 | 1694075.0 |
| 2022-08-10 | A6 | Futures | 0.71382 | 0.72868 | 0.71208 | 0.72627 | 111473.0 |
| 2022-08-10 | AD | Futures | 0.78709 | 0.79531 | 0.78638 | 0.79343 | 98610.0 |
| 2022-08-10 | ALI | Futures | 2797.81 | 2807.09 | 2755.06 | 2800.34 | 2194.0 |
| 2022-08-10 | B | Futures | 81.68 | 83.06 | 79.38 | 82.58 | 247741.0 |
| 2022-08-10 | B6 | Futures | 1.2261 | 1.2466 | 1.2251 | 1.2414 | 126329.0 |
| 2022-08-10 | BR | Futures | 0.16822 | 0.17169 | 0.168 | 0.16991 | 12532.0 |
| 2022-08-10 | BTC | Futures | 32054.6 | 33491.5 | 31267.1 | 32683.3 | 9528.0 |
| 2022-08-10 | BZ | Futures | 80.02 | 81.28 | 77.65 | 80.8 | 29520.0 |
| 2022-08-10 | C | Futures | 1315.0 | 1317.0 | 1306.0 | 1317.0 | 4795.0 |
| 2022-08-10 | CB | Futures | 223.768 | 226.427 | 223.768 | 225.621 | 13.0 |
| 2022-08-10 | CC | Futures | 1408.0 | 1439.0 | 1406.0 | 1428.0 | 51267.0 |
| 2022-08-10 | CNH | Futures | 6.3734 | 6.3748 | 6.3305 | 6.3378 | 552.0 |
| 2022-08-10 | CSC | Futures | 2.69 | 2.753 | 2.69 | 2.743 | 99.0 |
| 2022-08-10 | CT | Futures | 132.03 | 137.44 | 131.56 | 135.34 | 66.0 |
| 2022-08-10 | DC | Futures | 25.6 | 26.37 | 25.6 | 26.04 | 463.0 |
| 2022-08-10 | DX | Futures | 102.466 | 102.533 | 100.821 | 101.366 | 41858.0 |
| 2022-08-10 | E1 | Futures | 1.16279 | 1.18065 | 1.16191 | 1.17706 | 32657.0 |
| 2022-08-10 | E6 | Futures | 1.07698 | 1.09355 | 1.07593 | 1.08671 | 275178.0 |
| 2022-08-10 | E7 | Futures | 1.0707 | 1.0869 | 1.0695 | 1.0802 | 10693.0 |
| 2022-08-10 | EBM | Futures | 479.18 | 479.53 | 473.57 | 477.43 | 11325.0 |
| 2022-08-10 | ED | Futures | 94.8972 | 95.0938 | 94.8874 | 94.9709 | 242254.0 |
| 2022-08-10 | ER | Futures | 98.223 | 98.258 | 98.208 | 98.243 | 128988.0 |
| 2022-08-10 | ESG | Futures | 398.79 | 407.47 | 398.79 | 407.29 | 1766.0 |
| 2022-08-10 | EW | Futures | 2722.8 | 2793.5 | 2716.1 | 2789.0 | 11818.0 |
| 2022-08-10 | FBON | Futures | 134.1 | 134.55 | 133.74 | 134.29 | 35.0 |
| 2022-08-10 | FBTP | Futures | 118.7 | 120.11 | 118.56 | 119.46 | 81200.0 |
| 2022-08-10 | FBTS | Futures | 107.896 | 108.182 | 107.818 | 108.064 | 60360.0 |
| 2022-08-10 | FCE | Futures | 7107.1 | 7187.8 | 7081.9 | 7160.4 | 54362.0 |
| 2022-08-10 | FDAX | Futures | 14550.6 | 14766.9 | 14470.9 | 14751.8 | 50767.0 |
| 2022-08-10 | FDIV | Futures | 161.36 | 162.45 | 161.36 | 162.45 | 5.0 |
| 2022-08-10 | FDXM | Futures | 14623.2 | 14857.1 | 14559.3 | 14841.9 | 32379.0 |
| 2022-08-10 | FDXS | Futures | 14529.9 | 14736.1 | 14441.8 | 14721.0 | 21474.0 |
| 2022-08-10 | FESX | Futures | 3681.7 | 3727.4 | 3661.9 | 3722.4 | 649214.0 |
| 2022-08-10 | FGBL | Futures | 154.32 | 155.67 | 154.0 | 154.81 | 525718.0 |
| 2022-08-10 | FGBM | Futures | 128.83 | 129.46 | 128.7 | 129.18 | 374776.0 |
| 2022-08-10 | FGBS | Futures | 111.583 | 111.745 | 111.496 | 111.684 | 520642.0 |
| 2022-08-10 | FGBX | Futures | 186.09 | 189.88 | 185.54 | 187.48 | 63859.0 |
| 2022-08-10 | FMWO | Futures | 9795.6 | 10033.2 | 9788.5 | 10019.2 | 3685.0 |
| 2022-08-10 | FOAT | Futures | 141.41 | 142.42 | 141.1 | 141.72 | 118359.0 |
| 2022-08-10 | FSMX | Futures | 28973.2 | 29787.9 | 28771.1 | 29755.8 | 339.0 |
| 2022-08-10 | FTDX | Futures | 3296.7 | 3382.8 | 3291.3 | 3382.8 | 104.0 |
| 2022-08-10 | FTI | Futures | 724.78 | 735.19 | 724.78 | 734.45 | 1634.0 |
| 2022-08-10 | FTUK | Futures | 7551.2 | 7590.2 | 7523.3 | 7579.0 | 95878.0 |
| 2022-08-10 | FVSA | Futures | 68.31 | 68.73 | 63.14 | 63.56 | 19765.0 |
> showing 50 of 125 rows — these rows as CSV