PREVIEW / futures_daily / 2022-08-11
file: by_date/futures_daily/2022/2022-08-11.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-11 | ES | Futures | 4723.65 | 4779.46 | 4714.68 | 4722.53 | 1598130.0 |
| 2022-08-11 | NQ | Futures | 15278.72 | 15500.81 | 15169.67 | 15199.65 | 614816.0 |
| 2022-08-11 | YM | Futures | 36407.9 | 36764.3 | 36359.8 | 36413.4 | 172618.0 |
| 2022-08-11 | CL | Futures | 77.62 | 80.59 | 77.36 | 79.99 | 341234.0 |
| 2022-08-11 | GC | Futures | 2069.0 | 2077.0 | 2058.3 | 2068.2 | 121259.0 |
| 2022-08-11 | ZN | Futures | 123.145911 | 123.627891 | 122.326545 | 122.455073 | 1468557.0 |
| 2022-08-11 | A6 | Futures | 0.72535 | 0.7315 | 0.72397 | 0.72847 | 89046.0 |
| 2022-08-11 | AD | Futures | 0.79373 | 0.79678 | 0.79282 | 0.7948 | 74646.0 |
| 2022-08-11 | ALI | Futures | 2815.24 | 2872.05 | 2809.62 | 2836.9 | 449.0 |
| 2022-08-11 | B | Futures | 82.28 | 84.93 | 81.93 | 84.45 | 219416.0 |
| 2022-08-11 | B6 | Futures | 1.2404 | 1.2437 | 1.2368 | 1.2387 | 95693.0 |
| 2022-08-11 | BR | Futures | 0.17022 | 0.17087 | 0.16726 | 0.16752 | 12823.0 |
| 2022-08-11 | BTC | Futures | 33159.9 | 34514.0 | 32938.9 | 33498.4 | 9242.0 |
| 2022-08-11 | BZ | Futures | 80.69 | 83.09 | 80.18 | 82.62 | 20958.0 |
| 2022-08-11 | C | Futures | 1319.0 | 1323.0 | 1311.0 | 1320.0 | 4228.0 |
| 2022-08-11 | CB | Futures | 225.621 | 229.247 | 225.621 | 227.515 | 18.0 |
| 2022-08-11 | CC | Futures | 1431.0 | 1446.0 | 1422.0 | 1435.0 | 38310.0 |
| 2022-08-11 | CNH | Futures | 6.3378 | 6.3573 | 6.3378 | 6.3546 | 200.0 |
| 2022-08-11 | CSC | Futures | 2.743 | 2.744 | 2.705 | 2.718 | 91.0 |
| 2022-08-11 | CT | Futures | 135.58 | 140.02 | 135.54 | 140.02 | 20.0 |
| 2022-08-11 | DC | Futures | 26.28 | 26.31 | 25.7 | 25.9 | 322.0 |
| 2022-08-11 | DX | Futures | 101.39 | 101.612 | 100.826 | 101.283 | 33287.0 |
| 2022-08-11 | E1 | Futures | 1.17656 | 1.18325 | 1.17385 | 1.17717 | 27085.0 |
| 2022-08-11 | E6 | Futures | 1.08618 | 1.09286 | 1.08345 | 1.08866 | 216625.0 |
| 2022-08-11 | E7 | Futures | 1.0796 | 1.0862 | 1.077 | 1.0821 | 7589.0 |
| 2022-08-11 | EBM | Futures | 475.67 | 478.48 | 471.82 | 473.92 | 10712.0 |
| 2022-08-11 | ED | Futures | 94.9759 | 95.025 | 94.9562 | 94.9709 | 111883.0 |
| 2022-08-11 | ER | Futures | 98.238 | 98.262 | 98.233 | 98.248 | 91347.0 |
| 2022-08-11 | ESG | Futures | 409.95 | 412.01 | 407.12 | 407.58 | 687.0 |
| 2022-08-11 | EW | Futures | 2787.7 | 2843.4 | 2787.0 | 2805.3 | 13356.0 |
| 2022-08-11 | FBON | Futures | 134.16 | 134.64 | 133.09 | 133.24 | 103.0 |
| 2022-08-11 | FBTP | Futures | 119.17 | 120.38 | 118.86 | 118.97 | 94575.0 |
| 2022-08-11 | FBTS | Futures | 108.083 | 108.359 | 107.926 | 108.074 | 74389.0 |
| 2022-08-11 | FCE | Futures | 7182.3 | 7213.1 | 7134.0 | 7184.0 | 45160.0 |
| 2022-08-11 | FDAX | Futures | 14775.5 | 14847.6 | 14663.6 | 14726.0 | 47852.0 |
| 2022-08-11 | FDIV | Futures | 162.21 | 162.21 | 161.96 | 161.96 | 10.0 |
| 2022-08-11 | FDXM | Futures | 14862.5 | 14936.1 | 14753.2 | 14815.9 | 27659.0 |
| 2022-08-11 | FDXS | Futures | 14733.9 | 14814.5 | 14634.1 | 14695.3 | 15309.0 |
| 2022-08-11 | FESX | Futures | 3727.4 | 3747.2 | 3708.5 | 3723.4 | 670349.0 |
| 2022-08-11 | FGBL | Futures | 154.48 | 155.39 | 153.25 | 153.47 | 508798.0 |
| 2022-08-11 | FGBM | Futures | 129.03 | 129.4 | 128.63 | 128.7 | 370366.0 |
| 2022-08-11 | FGBS | Futures | 111.654 | 111.74 | 111.547 | 111.573 | 373856.0 |
| 2022-08-11 | FGBX | Futures | 186.6 | 188.56 | 182.19 | 183.13 | 48335.0 |
| 2022-08-11 | FMWO | Futures | 10039.1 | 10137.4 | 10015.7 | 10075.4 | 4320.0 |
| 2022-08-11 | FOAT | Futures | 141.23 | 142.33 | 140.41 | 140.66 | 123755.0 |
| 2022-08-11 | FSMX | Futures | 29975.0 | 30035.9 | 29712.0 | 29798.6 | 1016.0 |
| 2022-08-11 | FTDX | Futures | 3411.7 | 3418.7 | 3384.4 | 3418.7 | 19.0 |
| 2022-08-11 | FTI | Futures | 737.98 | 740.53 | 733.21 | 736.77 | 1260.0 |
| 2022-08-11 | FTUK | Futures | 7582.6 | 7608.4 | 7540.0 | 7555.2 | 90209.0 |
| 2022-08-11 | FVSA | Futures | 63.42 | 64.54 | 62.73 | 63.56 | 16273.0 |
> showing 50 of 126 rows — these rows as CSV