PREVIEW / futures_daily / 2022-08-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-12.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-12	ES	Futures	4733.19	4804.42	4720.85	4802.46	1300170.0
2022-08-12	NQ	Futures	15237.33	15510.23	15200.5	15503.95	500647.0
2022-08-12	YM	Futures	36474.6	36877.0	36403.5	36866.0	136090.0
2022-08-12	CL	Futures	79.77	80.38	77.29	78.08	264953.0
2022-08-12	GC	Futures	2065.9	2081.8	2059.5	2077.7	118649.0
2022-08-12	ZN	Futures	122.422941	122.840657	122.310479	122.631799	1105804.0
2022-08-12	A6	Futures	0.72842	0.73068	0.72617	0.73057	72261.0
2022-08-12	AD	Futures	0.7947	0.79602	0.79211	0.79383	54702.0
2022-08-12	ALI	Futures	2849.27	2861.08	2741.85	2748.03	1054.0
2022-08-12	B	Futures	84.22	85.11	82.19	83.22	188126.0
2022-08-12	B6	Futures	1.2386	1.2406	1.2284	1.2326	95339.0
2022-08-12	BR	Futures	0.16709	0.17083	0.16709	0.17069	7037.0
2022-08-12	BTC	Futures	33470.8	33595.2	32607.3	33491.5	4938.0
2022-08-12	BZ	Futures	82.37	83.25	80.42	81.42	20095.0
2022-08-12	C	Futures	1319.0	1319.0	1304.0	1309.0	5261.0
2022-08-12	CB	Futures	228.441	228.441	228.038	228.038	9.0
2022-08-12	CC	Futures	1424.0	1426.0	1397.0	1402.0	26146.0
2022-08-12	CNH	Futures	6.3546	6.3561	6.3432	6.3491	244.0
2022-08-12	CSC	Futures	2.716	2.716	2.652	2.68	27.0
2022-08-12	CT	Futures	139.96	145.09	137.94	145.09	20.0
2022-08-12	DC	Futures	25.83	25.87	25.24	25.51	220.0
2022-08-12	DX	Futures	101.303	102.032	101.26	101.781	34923.0
2022-08-12	E1	Futures	1.17772	1.17861	1.17313	1.1775	22931.0
2022-08-12	E6	Futures	1.08839	1.08897	1.07945	1.08234	172456.0
2022-08-12	E7	Futures	1.0817	1.0823	1.073	1.0758	5584.0
2022-08-12	EBM	Futures	470.41	476.72	469.71	474.97	5982.0
2022-08-12	ED	Futures	94.9808	95.0004	94.966	94.9709	107862.0
2022-08-12	ER	Futures	98.253	98.282	98.233	98.267	83513.0
2022-08-12	ESG	Futures	409.04	414.73	409.04	414.55	730.0
2022-08-12	EW	Futures	2811.5	2850.0	2804.3	2849.3	8814.0
2022-08-12	FBON	Futures	132.23	133.52	132.18	132.88	75.0
2022-08-12	FBTP	Futures	119.07	119.21	118.33	118.45	69675.0
2022-08-12	FBTS	Futures	108.093	108.133	107.946	107.946	33701.0
2022-08-12	FCE	Futures	7184.0	7254.8	7182.9	7198.8	2392.0
2022-08-12	FDAX	Futures	14694.8	14939.1	14689.4	14855.1	45889.0
2022-08-12	FDIV	Futures	162.85	163.99	162.85	163.99	6.0
2022-08-12	FDXM	Futures	14788.9	15030.3	14784.6	14945.9	25896.0
2022-08-12	FDXS	Futures	14659.8	14901.5	14659.8	14824.1	14156.0
2022-08-12	FESX	Futures	3716.5	3776.0	3715.5	3749.2	673440.0
2022-08-12	FGBL	Futures	153.33	153.88	152.85	153.31	418938.0
2022-08-12	FGBM	Futures	128.69	128.94	128.5	128.52	320585.0
2022-08-12	FGBS	Futures	111.573	111.644	111.491	111.502	400111.0
2022-08-12	FGBX	Futures	182.35	183.95	180.84	182.74	42529.0
2022-08-12	FMWO	Futures	10034.4	10174.9	10034.4	10090.6	2928.0
2022-08-12	FOAT	Futures	140.47	141.01	140.05	140.52	101622.0
2022-08-12	FSMX	Futures	29807.1	29956.8	29718.4	29849.9	824.0
2022-08-12	FTDX	Futures	3416.0	3420.3	3400.5	3420.3	86.0
2022-08-12	FTI	Futures	737.83	743.78	731.68	737.19	381.0
2022-08-12	FTUK	Futures	7556.7	7630.7	7546.1	7587.1	75617.0
2022-08-12	FVSA	Futures	63.56	63.69	60.96	61.33	16145.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time