PREVIEW / futures_daily / 2022-08-15

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-15.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-15	ES	Futures	4797.97	4829.1	4766.56	4821.81	1317241.0
2022-08-15	NQ	Futures	15496.82	15650.4	15409.75	15622.14	463768.0
2022-08-15	YM	Futures	36855.1	37091.3	36611.3	37035.5	128489.0
2022-08-15	CL	Futures	78.08	78.22	73.79	75.98	134211.0
2022-08-15	GC	Futures	2081.6	2081.6	2045.7	2057.8	137765.0
2022-08-15	ZN	Futures	122.712129	123.354769	122.503271	123.081647	970926.0
2022-08-15	A6	Futures	0.72986	0.73027	0.71859	0.71946	89775.0
2022-08-15	AD	Futures	0.79373	0.79419	0.78405	0.78552	82767.0
2022-08-15	ALI	Futures	2748.03	2750.29	2700.25	2709.3	824.0
2022-08-15	B	Futures	82.85	83.23	78.66	80.63	217574.0
2022-08-15	B6	Futures	1.2319	1.2334	1.2233	1.2238	83075.0
2022-08-15	BR	Futures	0.17069	0.17069	0.16843	0.16969	5755.0
2022-08-15	BTC	Futures	33657.3	34914.6	33008.0	33159.9	7443.0
2022-08-15	BZ	Futures	81.1	81.33	76.92	78.89	20714.0
2022-08-15	C	Futures	1314.0	1323.0	1308.0	1313.0	2246.0
2022-08-15	CB	Futures	229.247	229.448	229.247	229.448	3.0
2022-08-15	CC	Futures	1405.0	1419.0	1399.0	1406.0	16847.0
2022-08-15	CNH	Futures	6.3491	6.4276	6.3491	6.4256	727.0
2022-08-15	CSC	Futures	2.714	2.737	2.656	2.737	74.0
2022-08-15	CT	Futures	147.14	151.43	147.14	151.43	23.0
2022-08-15	DC	Futures	25.64	26.32	25.28	26.22	452.0
2022-08-15	DX	Futures	101.786	102.673	101.709	102.671	39741.0
2022-08-15	E1	Futures	1.17794	1.17822	1.17031	1.1707	19422.0
2022-08-15	E6	Futures	1.08161	1.08255	1.07056	1.07067	171051.0
2022-08-15	E7	Futures	1.0751	1.076	1.0642	1.0642	6088.0
2022-08-15	EBM	Futures	473.22	477.07	466.91	476.37	5690.0
2022-08-15	ED	Futures	94.9783	95.0004	94.9636	94.9881	181656.0
2022-08-15	ER	Futures	98.267	98.297	98.262	98.287	93807.0
2022-08-15	ESG	Futures	412.85	416.35	411.81	416.04	235.0
2022-08-15	EW	Futures	2843.9	2857.3	2823.5	2853.2	12906.0
2022-08-15	FBON	Futures	133.03	134.3	133.0	134.25	18.0
2022-08-15	FBTP	Futures	119.05	119.78	118.1	119.59	53090.0
2022-08-15	FBTS	Futures	108.103	108.123	107.778	108.103	49279.0
2022-08-15	FCE	Futures	7240.6	7253.2	7176.6	7217.5	17061.0
2022-08-15	FDAX	Futures	14917.5	14926.1	14774.4	14856.2	43349.0
2022-08-15	FDXM	Futures	15000.0	15017.3	14865.8	14947.0	20963.0
2022-08-15	FDXS	Futures	14868.2	14892.9	14743.6	14825.2	11079.0
2022-08-15	FESX	Futures	3769.0	3777.0	3728.4	3756.1	561238.0
2022-08-15	FGBL	Futures	153.61	154.83	153.05	154.65	360865.0
2022-08-15	FGBM	Futures	128.58	129.17	128.34	129.09	306903.0
2022-08-15	FGBS	Futures	111.502	111.705	111.476	111.7	315391.0
2022-08-15	FGBX	Futures	183.56	186.95	182.39	186.17	33678.0
2022-08-15	FMWO	Futures	10143.3	10185.5	10076.6	10124.6	2906.0
2022-08-15	FOAT	Futures	140.88	141.84	140.35	141.67	91710.0
2022-08-15	FSMX	Futures	30090.5	30090.5	29738.7	29786.8	400.0
2022-08-15	FTDX	Futures	3421.9	3425.1	3410.1	3412.8	77.0
2022-08-15	FTI	Futures	741.8	745.0	733.69	740.6	6653.0
2022-08-15	FTUK	Futures	7619.6	7627.2	7546.6	7590.2	75310.0
2022-08-15	FVSA	Futures	61.7	62.2	59.97	60.47	29641.0
2022-08-15	FXXP	Futures	437.8	439.6	434.8	437.2	33109.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time