PREVIEW / futures_daily / 2022-08-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-16.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-16	ES	Futures	4817.6	4854.62	4799.93	4832.47	1363248.0
2022-08-16	NQ	Futures	15614.71	15690.08	15441.15	15595.87	555979.0
2022-08-16	YM	Futures	37009.3	37443.3	36940.4	37303.4	138293.0
2022-08-16	CL	Futures	74.73	77.03	73.01	73.68	191530.0
2022-08-16	GC	Futures	2054.8	2057.6	2043.2	2048.1	94403.0
2022-08-16	ZN	Futures	123.161977	123.274439	122.487205	122.760327	967317.0
2022-08-16	A6	Futures	0.71997	0.72156	0.71649	0.71966	72017.0
2022-08-16	AD	Futures	0.78607	0.79034	0.7844	0.78937	74367.0
2022-08-16	ALI	Futures	2733.9	2783.37	2711.56	2714.11	1198.0
2022-08-16	B	Futures	79.71	81.35	77.76	78.29	217751.0
2022-08-16	B6	Futures	1.224	1.2302	1.219	1.2273	100286.0
2022-08-16	BR	Futures	0.17052	0.17061	0.168	0.16826	5100.0
2022-08-16	BTC	Futures	33242.8	33526.1	32662.5	33083.9	5100.0
2022-08-16	BZ	Futures	77.68	79.6	76.09	76.6	22549.0
2022-08-16	C	Futures	1313.0	1315.0	1289.0	1295.0	5981.0
2022-08-16	CB	Futures	230.879	230.879	230.859	230.859	4.0
2022-08-16	CC	Futures	1400.0	1402.0	1382.0	1388.0	24507.0
2022-08-16	CNH	Futures	6.4256	6.427	6.4034	6.4065	901.0
2022-08-16	CSC	Futures	2.737	2.839	2.737	2.798	107.0
2022-08-16	CT	Futures	152.4	158.47	152.4	154.99	73.0
2022-08-16	DC	Futures	26.22	27.18	26.11	26.89	921.0
2022-08-16	DX	Futures	102.606	103.064	102.451	102.628	25804.0
2022-08-16	E1	Futures	1.17142	1.17241	1.16512	1.16678	20559.0
2022-08-16	E6	Futures	1.07093	1.07472	1.06704	1.07193	188654.0
2022-08-16	E7	Futures	1.0644	1.0683	1.0607	1.0655	6153.0
2022-08-16	EBM	Futures	475.67	476.02	463.4	465.51	9072.0
2022-08-16	ED	Futures	95.0004	95.0152	94.9759	94.9857	173006.0
2022-08-16	ER	Futures	98.282	98.307	98.267	98.277	90333.0
2022-08-16	ESG	Futures	415.09	418.23	414.22	417.03	473.0
2022-08-16	EW	Futures	2850.7	2883.5	2844.5	2871.2	10274.0
2022-08-16	FBON	Futures	133.93	134.04	132.57	132.99	93.0
2022-08-16	FBTP	Futures	119.54	119.61	117.67	117.93	93315.0
2022-08-16	FBTS	Futures	108.054	108.251	107.709	107.768	37032.0
2022-08-16	FCE	Futures	7240.0	7275.2	7213.6	7241.7	79389.0
2022-08-16	FDAX	Futures	14878.8	15033.8	14863.7	14969.2	51247.0
2022-08-16	FDIV	Futures	164.74	165.93	164.74	165.68	52.0
2022-08-16	FDXM	Futures	14980.5	15125.6	14955.6	15060.6	28574.0
2022-08-16	FDXS	Futures	14858.5	15002.4	14830.6	14938.0	14512.0
2022-08-16	FESX	Futures	3764.1	3789.9	3754.2	3774.0	666582.0
2022-08-16	FGBL	Futures	154.64	154.73	153.28	153.49	451778.0
2022-08-16	FGBM	Futures	129.05	129.1	128.55	128.63	401203.0
2022-08-16	FGBS	Futures	111.669	111.72	111.552	111.583	322293.0
2022-08-16	FGBX	Futures	186.35	186.46	181.97	182.72	33437.0
2022-08-16	FMWO	Futures	10155.0	10215.9	10132.8	10170.2	3180.0
2022-08-16	FOAT	Futures	141.7	141.75	140.44	140.67	140417.0
2022-08-16	FSMX	Futures	29902.3	30193.1	29837.1	30094.7	930.0
2022-08-16	FTDX	Futures	3425.7	3426.2	3393.0	3404.3	16.0
2022-08-16	FTI	Futures	743.78	744.29	737.07	739.71	18007.0
2022-08-16	FTUK	Futures	7609.9	7650.0	7604.9	7628.2	83285.0
2022-08-16	FVSA	Futures	60.34	61.95	59.97	61.46	24178.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time